Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,972.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,823.63 1,824.01 1,823.16 1,823.34 0.0K
08:05 1,824.03 1,824.07 1,823.28 1,824.07 0.0K
08:10 1,823.51 1,824.11 1,823.35 1,824.05 0.0K
08:15 1,823.45 1,824.11 1,823.35 1,823.45 0.0K
08:20 1,824.09 1,824.14 1,823.37 1,823.38 0.0K
08:25 1,823.41 1,824.09 1,823.41 1,824.02 0.0K
08:30 1,823.51 1,824.18 1,823.40 1,824.06 0.0K
08:35 1,824.15 1,824.18 1,823.26 1,823.26 0.0K
08:40 1,823.86 1,823.97 1,823.24 1,823.94 0.0K
08:45 1,823.97 1,823.97 1,823.28 1,823.96 0.0K
08:50 1,823.31 1,824.08 1,823.28 1,824.08 0.0K
08:55 1,823.29 1,827.08 1,823.28 1,827.08 0.0K
09:00 1,825.54 1,825.66 1,821.74 1,823.89 0.0K
09:05 1,823.05 1,824.86 1,822.50 1,824.86 0.0K
09:10 1,825.93 1,827.44 1,825.53 1,827.29 0.0K
09:15 1,827.47 1,828.18 1,826.09 1,826.78 0.0K
09:20 1,826.09 1,826.62 1,825.03 1,826.20 0.0K
09:25 1,826.77 1,826.77 1,824.62 1,824.88 0.0K
09:30 1,825.17 1,827.12 1,825.17 1,827.12 0.0K
09:35 1,826.98 1,827.79 1,826.21 1,827.13 0.0K
09:40 1,826.94 1,827.48 1,824.83 1,824.83 0.0K
09:45 1,824.67 1,825.35 1,823.52 1,823.52 0.0K
09:50 1,823.32 1,824.29 1,821.48 1,823.84 0.0K
09:55 1,824.80 1,825.18 1,824.02 1,825.09 0.0K
10:00 1,824.72 1,825.78 1,824.58 1,825.45 0.0K
10:05 1,824.81 1,825.26 1,823.75 1,824.15 0.0K
10:10 1,823.95 1,824.58 1,823.09 1,823.31 0.0K
10:15 1,823.55 1,823.74 1,822.67 1,823.65 0.0K
10:20 1,823.19 1,823.58 1,822.35 1,822.37 0.0K
10:25 1,822.88 1,823.71 1,822.48 1,823.42 0.0K
10:30 1,823.56 1,825.11 1,823.56 1,825.09 0.0K
10:35 1,824.38 1,825.11 1,823.72 1,824.05 0.0K
10:40 1,823.31 1,824.21 1,823.18 1,823.93 0.0K
10:45 1,824.31 1,824.31 1,822.96 1,823.46 0.0K
10:50 1,822.67 1,823.66 1,822.22 1,823.51 0.0K
10:55 1,823.98 1,824.77 1,823.85 1,824.25 0.0K
11:00 1,823.80 1,824.22 1,822.78 1,822.86 0.0K
11:05 1,822.87 1,823.77 1,822.83 1,823.07 0.0K
11:10 1,823.23 1,824.20 1,823.23 1,823.55 0.0K
11:15 1,823.57 1,824.32 1,823.27 1,823.51 0.0K
11:20 1,823.44 1,824.31 1,823.31 1,823.31 0.0K
11:25 1,824.30 1,824.40 1,823.43 1,823.57 0.0K
11:30 1,824.03 1,824.26 1,822.77 1,823.92 0.0K
11:35 1,823.34 1,823.65 1,822.59 1,822.59 0.0K
11:40 1,823.11 1,823.99 1,822.59 1,823.33 0.0K
11:45 1,823.16 1,823.69 1,822.62 1,823.18 0.0K
11:50 1,823.22 1,824.43 1,823.12 1,824.25 0.0K
11:55 1,824.45 1,824.48 1,822.60 1,822.60 0.0K
12:00 1,822.55 1,823.91 1,822.08 1,822.08 0.0K
12:05 1,822.09 1,822.59 1,821.47 1,822.16 0.0K
12:10 1,820.80 1,821.41 1,819.81 1,819.81 0.0K
12:15 1,820.30 1,821.64 1,820.30 1,821.02 0.0K
12:20 1,821.00 1,821.82 1,820.67 1,820.71 0.0K
12:25 1,821.35 1,821.77 1,820.63 1,821.77 0.0K
12:30 1,821.14 1,822.35 1,821.07 1,821.78 0.0K
12:35 1,822.39 1,822.75 1,821.66 1,822.47 0.0K
12:40 1,823.40 1,823.85 1,822.77 1,823.77 0.0K
12:45 1,824.00 1,824.30 1,823.18 1,824.28 0.0K
12:50 1,824.32 1,825.12 1,823.87 1,824.90 0.0K
12:55 1,824.36 1,825.06 1,824.22 1,825.06 0.0K
13:00 1,824.32 1,825.36 1,824.24 1,824.33 0.0K
13:05 1,824.22 1,824.55 1,823.08 1,823.11 0.0K
13:10 1,822.96 1,823.81 1,822.81 1,823.66 0.0K
13:15 1,823.04 1,824.26 1,822.90 1,823.34 0.0K
13:20 1,823.11 1,824.14 1,822.98 1,823.21 0.0K
13:25 1,823.08 1,823.59 1,822.83 1,822.92 0.0K
13:30 1,823.62 1,823.96 1,823.00 1,823.15 0.0K
13:35 1,823.17 1,825.13 1,823.09 1,824.59 0.0K
13:40 1,824.44 1,825.00 1,823.86 1,824.47 0.0K
13:45 1,823.97 1,824.34 1,823.38 1,823.38 0.0K
13:50 1,823.59 1,824.27 1,823.32 1,824.12 0.0K
13:55 1,823.67 1,824.04 1,823.15 1,823.42 0.0K
14:00 1,823.54 1,823.85 1,822.17 1,822.17 0.0K
14:05 1,822.22 1,822.83 1,821.83 1,822.16 0.0K
14:10 1,821.74 1,823.60 1,821.74 1,823.60 0.0K
14:15 1,823.83 1,824.20 1,822.99 1,823.48 0.0K
14:20 1,824.02 1,824.02 1,822.47 1,823.23 0.0K
14:25 1,823.37 1,823.94 1,822.58 1,823.94 0.0K
14:30 1,823.21 1,824.12 1,823.13 1,823.67 0.0K
14:35 1,823.48 1,823.98 1,822.22 1,822.22 0.0K
14:40 1,822.23 1,823.98 1,822.23 1,823.07 0.0K
14:45 1,822.80 1,823.59 1,822.42 1,823.36 0.0K
14:50 1,822.67 1,823.22 1,821.45 1,821.62 0.0K
14:55 1,821.52 1,823.65 1,821.52 1,823.17 0.0K
15:00 1,823.15 1,823.49 1,822.57 1,822.91 0.0K
15:05 1,822.82 1,823.67 1,822.34 1,822.34 0.0K
15:10 1,821.66 1,823.34 1,821.09 1,823.34 0.0K
15:15 1,823.48 1,823.77 1,821.82 1,822.09 0.0K
15:20 1,821.78 1,822.43 1,820.94 1,822.43 0.0K
15:25 1,821.49 1,822.53 1,821.41 1,821.81 0.0K
15:30 1,821.71 1,824.06 1,820.54 1,821.59 0.0K
15:35 1,821.39 1,823.45 1,820.94 1,821.02 0.0K
15:40 1,821.59 1,823.53 1,821.59 1,822.52 0.0K
15:45 1,822.74 1,823.72 1,822.10 1,823.00 0.0K
15:50 1,822.89 1,823.20 1,821.64 1,822.22 0.0K
15:55 1,822.19 1,823.15 1,821.24 1,822.01 0.0K
16:00 1,821.44 1,822.56 1,821.06 1,821.94 0.0K
16:05 1,822.63 1,822.63 1,818.79 1,819.52 0.0K
16:10 1,820.25 1,821.44 1,819.45 1,820.71 0.0K
16:15 1,820.64 1,821.29 1,819.91 1,819.92 0.0K
16:20 1,820.01 1,822.46 1,819.97 1,821.65 0.0K
16:25 1,821.39 1,822.30 1,821.39 1,821.40 0.0K
16:30 1,821.54 1,822.20 1,821.32 1,821.41 0.0K
16:35 1,821.45 1,821.90 1,820.97 1,821.45 0.0K
16:40 1,821.42 1,822.05 1,821.24 1,821.96 0.0K
16:45 1,822.05 1,822.35 1,821.30 1,821.62 0.0K
16:50 1,821.61 1,822.55 1,821.52 1,821.98 0.0K
16:55 1,822.83 1,822.83 1,821.57 1,821.81 0.0K
17:00 1,821.68 1,822.46 1,821.55 1,821.76 0.0K
17:05 1,821.58 1,822.40 1,821.14 1,821.55 0.0K
17:10 1,822.24 1,822.24 1,820.65 1,821.06 0.0K
17:15 1,821.11 1,821.95 1,821.11 1,821.61 0.0K
17:20 1,822.15 1,822.47 1,821.61 1,822.38 0.0K
17:25 1,822.68 1,822.68 1,821.24 1,821.24 0.0K
17:30 1,821.22 1,821.87 1,821.22 1,821.79 0.0K
17:35 1,821.56 1,822.46 1,821.38 1,822.38 0.0K
17:40 1,822.05 1,822.75 1,821.79 1,822.14 0.0K
17:45 1,822.14 1,822.57 1,821.83 1,822.29 0.0K
17:50 1,822.25 1,822.85 1,821.86 1,822.78 0.0K
17:55 1,822.83 1,823.40 1,822.36 1,823.40 0.0K
18:00 1,823.40 1,823.47 1,822.83 1,822.88 0.0K
18:05 1,823.40 1,823.69 1,822.96 1,823.29 0.0K
18:10 1,823.45 1,824.13 1,823.39 1,824.13 0.0K
18:15 1,823.49 1,824.43 1,823.49 1,824.15 0.0K
18:20 1,823.66 1,824.38 1,823.66 1,823.83 0.0K
18:25 1,824.09 1,824.27 1,823.62 1,824.12 0.0K
18:30 1,824.30 1,824.32 1,823.25 1,823.29 0.0K
18:35 1,823.30 1,823.85 1,823.25 1,823.83 0.0K
18:40 1,823.87 1,824.04 1,823.33 1,823.70 0.0K
18:45 1,823.74 1,823.75 1,823.02 1,823.06 0.0K
18:50 1,823.00 1,823.85 1,823.00 1,823.68 0.0K
18:55 1,823.76 1,823.98 1,823.21 1,823.69 0.0K
19:00 1,823.68 1,824.33 1,823.33 1,823.36 0.0K
19:05 1,823.39 1,824.05 1,823.39 1,823.56 0.0K
19:10 1,824.07 1,824.12 1,823.43 1,823.43 0.0K
19:15 1,823.45 1,824.14 1,823.42 1,823.76 0.0K
19:20 1,823.76 1,824.47 1,823.74 1,823.85 0.0K
19:25 1,824.00 1,824.56 1,823.76 1,824.25 0.0K
19:30 1,824.25 1,824.73 1,824.22 1,824.73 0.0K
19:35 1,824.38 1,825.42 1,824.38 1,825.42 0.0K
19:40 1,824.91 1,825.09 1,824.52 1,824.94 0.0K
19:45 1,824.47 1,824.99 1,824.38 1,824.38 0.0K
19:50 1,824.46 1,825.04 1,824.37 1,824.63 0.0K
19:55 1,824.49 1,825.00 1,824.34 1,824.49 0.0K
20:00 1,824.30 1,824.79 1,822.90 1,822.97 0.0K
20:05 1,822.97 1,823.61 1,822.71 1,822.72 0.0K
20:10 1,822.35 1,822.72 1,821.74 1,822.72 0.0K
20:15 1,822.73 1,822.95 1,822.05 1,822.35 0.0K
20:20 1,822.35 1,822.85 1,822.35 1,822.59 0.0K
20:25 1,822.84 1,823.13 1,822.80 1,823.12 0.0K
20:30 1,823.12 1,823.23 1,823.10 1,823.15 0.0K
20:35 1,823.17 1,823.39 1,823.17 1,823.39 0.0K
20:40 1,823.21 1,823.22 1,823.10 1,823.16 0.0K
20:45 1,823.16 1,823.23 1,823.08 1,823.12 0.0K
20:50 1,823.07 1,823.24 1,822.98 1,822.98 0.0K
20:55 1,822.91 1,823.20 1,822.86 1,823.11 0.0K
21:00 1,823.16 1,823.35 1,823.16 1,823.32 0.0K
21:05 1,823.32 1,823.95 1,823.31 1,823.95 0.0K
21:10 1,823.64 1,823.69 1,823.50 1,823.50 0.0K
21:15 1,823.50 1,823.65 1,823.45 1,823.45 0.0K
21:20 1,823.63 1,823.68 1,823.53 1,823.57 0.0K
21:25 1,823.55 1,823.60 1,823.40 1,823.58 0.0K
21:30 1,823.58 1,823.72 1,823.40 1,823.46 0.0K
21:35 1,823.46 1,823.47 1,823.21 1,823.22 0.0K
21:40 1,823.23 1,823.41 1,822.82 1,823.41 0.0K
21:45 1,823.47 1,823.60 1,822.75 1,823.38 0.0K
21:50 1,822.87 1,824.71 1,822.87 1,824.64 0.0K
21:55 1,824.58 1,825.17 1,824.11 1,825.03 0.0K
22:00 1,824.85 1,824.99 1,824.42 1,824.94 0.0K
22:05 1,824.51 1,824.96 1,824.48 1,824.92 0.0K
22:10 1,824.94 1,824.96 1,824.57 1,824.94 0.0K
22:15 1,824.93 1,824.96 1,824.49 1,824.94 0.0K
22:20 1,824.48 1,825.04 1,824.42 1,824.42 0.0K
22:25 1,824.93 1,824.94 1,824.48 1,824.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음