Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,979.90
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,921.07 1,921.26 1,920.61 1,921.10 0.0K
08:05 1,920.63 1,921.21 1,920.26 1,920.34 0.0K
08:10 1,920.28 1,920.85 1,920.23 1,920.23 0.0K
08:15 1,920.84 1,920.84 1,919.77 1,920.22 0.0K
08:20 1,919.66 1,920.31 1,919.64 1,919.83 0.0K
08:25 1,920.29 1,920.56 1,919.93 1,920.51 0.0K
08:30 1,920.41 1,921.19 1,920.20 1,920.45 0.0K
08:35 1,921.03 1,921.22 1,920.44 1,921.10 0.0K
08:40 1,921.10 1,921.13 1,920.49 1,920.49 0.0K
08:45 1,921.08 1,921.13 1,920.27 1,920.37 0.0K
08:50 1,920.94 1,920.96 1,920.27 1,920.92 0.0K
08:55 1,920.34 1,920.93 1,920.29 1,920.33 0.0K
09:00 1,920.42 1,921.24 1,920.42 1,920.43 0.0K
09:05 1,920.45 1,921.15 1,920.28 1,920.51 0.0K
09:10 1,920.69 1,921.55 1,920.62 1,920.97 0.0K
09:15 1,921.10 1,921.73 1,920.99 1,921.08 0.0K
09:20 1,921.08 1,921.54 1,920.63 1,920.81 0.0K
09:25 1,920.85 1,921.53 1,920.81 1,920.82 0.0K
09:30 1,921.51 1,921.70 1,920.90 1,920.99 0.0K
09:35 1,921.03 1,921.73 1,920.96 1,921.61 0.0K
09:40 1,921.03 1,921.69 1,920.98 1,921.27 0.0K
09:45 1,922.09 1,922.09 1,921.35 1,921.50 0.0K
09:50 1,922.11 1,922.23 1,921.52 1,921.61 0.0K
09:55 1,921.62 1,922.84 1,921.58 1,922.06 0.0K
10:00 1,922.06 1,922.71 1,921.85 1,921.85 0.0K
10:05 1,922.45 1,922.55 1,921.83 1,921.83 0.0K
10:10 1,921.89 1,922.50 1,921.79 1,922.50 0.0K
10:15 1,921.85 1,922.98 1,921.84 1,922.30 0.0K
10:20 1,922.17 1,922.96 1,922.14 1,922.27 0.0K
10:25 1,922.14 1,922.76 1,921.91 1,922.08 0.0K
10:30 1,922.05 1,922.49 1,921.78 1,921.91 0.0K
10:35 1,922.47 1,922.50 1,921.58 1,921.58 0.0K
10:40 1,922.19 1,922.19 1,921.46 1,921.51 0.0K
10:45 1,921.58 1,921.96 1,921.33 1,921.63 0.0K
10:50 1,921.63 1,922.40 1,921.50 1,921.50 0.0K
10:55 1,922.42 1,922.42 1,921.35 1,921.45 0.0K
11:00 1,921.97 1,922.18 1,921.38 1,922.17 0.0K
11:05 1,921.35 1,921.99 1,921.26 1,921.30 0.0K
11:10 1,921.90 1,922.16 1,921.55 1,921.64 0.0K
11:15 1,921.60 1,922.07 1,921.28 1,922.07 0.0K
11:20 1,921.55 1,922.45 1,921.49 1,922.20 0.0K
11:25 1,922.41 1,923.10 1,922.00 1,922.00 0.0K
11:30 1,922.06 1,922.11 1,921.17 1,921.18 0.0K
11:35 1,921.52 1,921.73 1,921.04 1,921.31 0.0K
11:40 1,921.32 1,922.28 1,921.30 1,922.15 0.0K
11:45 1,921.90 1,922.14 1,921.44 1,921.44 0.0K
11:50 1,921.44 1,921.96 1,921.28 1,921.36 0.0K
11:55 1,921.27 1,921.81 1,921.11 1,921.70 0.0K
12:00 1,920.75 1,921.80 1,920.75 1,921.19 0.0K
12:05 1,921.77 1,922.04 1,921.15 1,921.32 0.0K
12:10 1,921.42 1,922.03 1,921.34 1,921.40 0.0K
12:15 1,921.47 1,921.92 1,921.11 1,921.73 0.0K
12:20 1,921.21 1,921.74 1,920.81 1,920.81 0.0K
12:25 1,921.03 1,921.67 1,921.01 1,921.53 0.0K
12:30 1,921.66 1,922.58 1,921.66 1,922.29 0.0K
12:35 1,922.51 1,922.84 1,921.89 1,922.18 0.0K
12:40 1,922.28 1,922.85 1,922.17 1,922.28 0.0K
12:45 1,922.01 1,922.55 1,921.87 1,922.03 0.0K
12:50 1,922.26 1,922.69 1,921.92 1,922.07 0.0K
12:55 1,922.72 1,922.72 1,922.08 1,922.08 0.0K
13:00 1,922.10 1,922.59 1,922.01 1,922.13 0.0K
13:05 1,922.19 1,922.92 1,922.05 1,922.92 0.0K
13:10 1,922.91 1,923.33 1,922.29 1,922.61 0.0K
13:15 1,922.63 1,923.30 1,922.52 1,922.54 0.0K
13:20 1,922.97 1,923.23 1,922.46 1,922.55 0.0K
13:25 1,922.38 1,923.19 1,922.26 1,922.79 0.0K
13:30 1,922.70 1,923.24 1,922.64 1,923.11 0.0K
13:35 1,923.30 1,923.98 1,922.91 1,923.20 0.0K
13:40 1,923.35 1,923.87 1,923.22 1,923.29 0.0K
13:45 1,923.28 1,923.76 1,922.99 1,923.73 0.0K
13:50 1,923.18 1,923.75 1,923.00 1,923.48 0.0K
13:55 1,923.13 1,923.73 1,923.09 1,923.14 0.0K
14:00 1,922.98 1,923.54 1,922.92 1,922.95 0.0K
14:05 1,922.97 1,923.79 1,922.91 1,923.79 0.0K
14:10 1,923.21 1,923.66 1,923.11 1,923.13 0.0K
14:15 1,923.64 1,923.64 1,922.88 1,922.99 0.0K
14:20 1,923.65 1,923.65 1,922.92 1,923.01 0.0K
14:25 1,923.46 1,923.71 1,922.90 1,923.41 0.0K
14:30 1,923.00 1,923.60 1,922.96 1,923.02 0.0K
14:35 1,923.07 1,923.68 1,923.00 1,923.03 0.0K
14:40 1,923.70 1,923.70 1,922.94 1,922.99 0.0K
14:45 1,923.13 1,923.87 1,923.00 1,923.19 0.0K
14:50 1,923.29 1,923.91 1,923.19 1,923.21 0.0K
14:55 1,922.94 1,923.85 1,922.94 1,923.15 0.0K
15:00 1,923.13 1,923.69 1,922.94 1,923.19 0.0K
15:05 1,923.18 1,923.77 1,923.17 1,923.24 0.0K
15:10 1,923.85 1,923.88 1,923.19 1,923.67 0.0K
15:15 1,923.67 1,923.79 1,923.11 1,923.34 0.0K
15:20 1,923.28 1,924.01 1,923.14 1,923.48 0.0K
15:25 1,923.07 1,923.70 1,923.07 1,923.13 0.0K
15:30 1,923.54 1,923.63 1,923.01 1,923.59 0.0K
15:35 1,923.63 1,924.18 1,922.99 1,923.10 0.0K
15:40 1,923.06 1,923.66 1,922.95 1,923.02 0.0K
15:45 1,923.11 1,923.38 1,921.87 1,921.87 0.0K
15:50 1,922.36 1,922.65 1,921.58 1,921.65 0.0K
15:55 1,921.53 1,922.67 1,921.53 1,922.03 0.0K
16:00 1,922.02 1,922.92 1,922.02 1,922.90 0.0K
16:05 1,922.94 1,923.14 1,922.09 1,922.57 0.0K
16:10 1,922.22 1,922.86 1,922.14 1,922.38 0.0K
16:15 1,922.38 1,923.29 1,922.38 1,922.73 0.0K
16:20 1,923.20 1,923.61 1,922.67 1,922.81 0.0K
16:25 1,923.46 1,923.52 1,922.73 1,923.35 0.0K
16:30 1,922.94 1,923.48 1,922.86 1,923.16 0.0K
16:35 1,922.70 1,923.68 1,922.70 1,923.68 0.0K
16:40 1,923.65 1,923.65 1,922.87 1,923.16 0.0K
16:45 1,922.94 1,923.71 1,922.65 1,923.71 0.0K
16:50 1,923.13 1,923.68 1,922.75 1,922.93 0.0K
16:55 1,922.95 1,923.69 1,922.92 1,923.11 0.0K
17:00 1,923.11 1,923.64 1,922.91 1,923.01 0.0K
17:05 1,923.03 1,923.63 1,922.89 1,922.91 0.0K
17:10 1,922.97 1,923.67 1,922.90 1,923.10 0.0K
17:15 1,923.06 1,923.67 1,923.01 1,923.46 0.0K
17:20 1,923.49 1,924.09 1,923.21 1,923.21 0.0K
17:25 1,923.84 1,923.86 1,923.13 1,923.15 0.0K
17:30 1,923.17 1,923.75 1,923.12 1,923.75 0.0K
17:35 1,923.12 1,923.34 1,922.26 1,922.70 0.0K
17:40 1,923.12 1,923.28 1,922.61 1,922.71 0.0K
17:45 1,923.26 1,923.28 1,922.62 1,922.70 0.0K
17:50 1,923.13 1,923.27 1,922.52 1,922.52 0.0K
17:55 1,922.82 1,923.11 1,922.53 1,922.56 0.0K
18:00 1,922.55 1,923.10 1,922.36 1,922.36 0.0K
18:05 1,922.97 1,923.00 1,922.26 1,922.76 0.0K
18:10 1,922.56 1,922.78 1,922.21 1,922.24 0.0K
18:15 1,922.75 1,922.78 1,922.17 1,922.65 0.0K
18:20 1,922.63 1,922.66 1,922.18 1,922.18 0.0K
18:25 1,922.20 1,922.66 1,922.20 1,922.23 0.0K
18:30 1,922.76 1,922.76 1,922.18 1,922.55 0.0K
18:35 1,922.56 1,922.86 1,922.19 1,922.19 0.0K
18:40 1,922.86 1,922.86 1,922.25 1,922.42 0.0K
18:45 1,922.37 1,923.12 1,922.27 1,922.29 0.0K
18:50 1,922.28 1,922.84 1,922.28 1,922.46 0.0K
18:55 1,922.46 1,922.84 1,922.43 1,922.83 0.0K
19:00 1,923.05 1,923.05 1,922.44 1,922.44 0.0K
19:05 1,922.44 1,922.85 1,922.43 1,922.85 0.0K
19:10 1,922.85 1,922.85 1,922.41 1,922.83 0.0K
19:15 1,922.43 1,922.84 1,922.42 1,922.43 0.0K
19:20 1,922.85 1,922.85 1,922.42 1,922.47 0.0K
19:25 1,922.85 1,922.85 1,922.47 1,922.83 0.0K
19:30 1,922.85 1,922.85 1,922.47 1,922.47 0.0K
19:35 1,922.47 1,922.92 1,922.47 1,922.85 0.0K
19:40 1,922.85 1,922.85 1,922.46 1,922.48 0.0K
19:45 1,922.47 1,922.85 1,922.46 1,922.46 0.0K
19:50 1,922.49 1,922.85 1,922.48 1,922.83 0.0K
19:55 1,922.83 1,922.85 1,922.46 1,922.85 0.0K
20:00 1,922.83 1,922.85 1,922.46 1,922.84 0.0K
20:05 1,922.45 1,923.02 1,922.44 1,922.83 0.0K
20:10 1,922.83 1,922.85 1,922.44 1,922.83 0.0K
20:15 1,922.83 1,923.13 1,922.47 1,923.11 0.0K
20:20 1,923.10 1,923.13 1,922.49 1,923.11 0.0K
20:25 1,922.55 1,923.15 1,922.50 1,923.13 0.0K
20:30 1,922.57 1,923.18 1,922.56 1,923.18 0.0K
20:35 1,923.16 1,923.18 1,922.42 1,922.42 0.0K
20:40 1,922.85 1,923.18 1,922.40 1,923.18 0.0K
20:45 1,923.16 1,923.18 1,922.45 1,922.51 0.0K
20:50 1,922.98 1,922.99 1,922.44 1,922.99 0.0K
20:55 1,922.98 1,922.98 1,922.11 1,922.15 0.0K
21:00 1,922.53 1,922.53 1,922.13 1,922.52 0.0K
21:05 1,922.52 1,922.52 1,922.15 1,922.52 0.0K
21:10 1,922.15 1,922.52 1,922.15 1,922.15 0.0K
21:15 1,922.51 1,922.52 1,922.15 1,922.15 0.0K
21:20 1,922.52 1,922.52 1,922.15 1,922.51 0.0K
21:25 1,922.51 1,922.52 1,922.15 1,922.52 0.0K
21:30 1,922.51 1,922.77 1,922.13 1,922.51 0.0K
21:35 1,922.15 1,922.77 1,922.11 1,922.51 0.0K
21:40 1,922.52 1,922.52 1,922.11 1,922.50 0.0K
21:45 1,922.14 1,922.52 1,922.14 1,922.14 0.0K
21:50 1,922.14 1,922.52 1,922.11 1,922.11 0.0K
21:55 1,922.16 1,922.82 1,922.14 1,922.52 0.0K
22:00 1,922.50 1,922.52 1,922.14 1,922.52 0.0K
22:05 1,922.14 1,922.68 1,922.14 1,922.68 0.0K
22:10 1,922.68 1,923.11 1,922.46 1,922.93 0.0K
22:15 1,922.46 1,922.68 1,922.46 1,922.49 0.0K
22:20 1,922.68 1,922.96 1,922.46 1,922.68 0.0K
22:25 1,922.66 1,922.92 1,922.42 1,922.92 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음