Solactive GBS Israel Large

SILLMCN
🏛️ 독일 →
1,986.32
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,895.62 1,895.65 1,894.57 1,894.62 0.0K
08:05 1,894.55 1,895.10 1,894.49 1,894.76 0.0K
08:10 1,894.77 1,895.28 1,894.72 1,894.77 0.0K
08:15 1,895.32 1,895.32 1,894.57 1,894.92 0.0K
08:20 1,894.93 1,895.07 1,894.59 1,894.92 0.0K
08:25 1,894.55 1,894.96 1,894.45 1,894.48 0.0K
08:30 1,894.66 1,894.95 1,894.63 1,894.67 0.0K
08:35 1,894.67 1,895.31 1,894.65 1,894.67 0.0K
08:40 1,894.66 1,895.33 1,894.65 1,895.33 0.0K
08:45 1,895.32 1,895.37 1,894.70 1,894.74 0.0K
08:50 1,894.70 1,895.26 1,894.64 1,895.26 0.0K
08:55 1,894.66 1,895.11 1,894.45 1,895.07 0.0K
09:00 1,894.45 1,895.06 1,894.35 1,894.97 0.0K
09:05 1,894.39 1,895.01 1,894.39 1,894.50 0.0K
09:10 1,894.54 1,895.20 1,894.51 1,894.54 0.0K
09:15 1,895.06 1,895.30 1,894.48 1,894.84 0.0K
09:20 1,894.79 1,895.46 1,894.79 1,895.05 0.0K
09:25 1,895.05 1,895.61 1,894.96 1,894.96 0.0K
09:30 1,894.95 1,895.61 1,894.93 1,895.54 0.0K
09:35 1,894.98 1,895.54 1,894.88 1,894.95 0.0K
09:40 1,895.07 1,895.71 1,895.00 1,895.00 0.0K
09:45 1,895.07 1,895.64 1,894.96 1,895.09 0.0K
09:50 1,895.62 1,895.62 1,894.89 1,895.35 0.0K
09:55 1,895.01 1,896.03 1,895.01 1,895.20 0.0K
10:00 1,895.29 1,895.91 1,895.29 1,895.36 0.0K
10:05 1,895.38 1,896.02 1,895.29 1,895.80 0.0K
10:10 1,895.25 1,895.85 1,895.25 1,895.44 0.0K
10:15 1,895.52 1,896.05 1,895.46 1,895.46 0.0K
10:20 1,895.51 1,896.13 1,895.46 1,895.53 0.0K
10:25 1,895.54 1,896.18 1,895.49 1,896.08 0.0K
10:30 1,895.59 1,896.21 1,895.54 1,895.57 0.0K
10:35 1,896.15 1,896.21 1,895.56 1,895.57 0.0K
10:40 1,896.22 1,896.22 1,895.55 1,896.05 0.0K
10:45 1,896.07 1,896.25 1,895.55 1,896.18 0.0K
10:50 1,895.67 1,896.27 1,895.60 1,896.27 0.0K
10:55 1,895.86 1,896.49 1,895.84 1,895.84 0.0K
11:00 1,895.87 1,896.71 1,895.87 1,896.07 0.0K
11:05 1,896.06 1,896.95 1,896.06 1,896.33 0.0K
11:10 1,896.36 1,896.85 1,896.26 1,896.83 0.0K
11:15 1,896.23 1,896.57 1,895.95 1,896.57 0.0K
11:20 1,896.07 1,896.57 1,895.97 1,896.16 0.0K
11:25 1,896.10 1,896.73 1,896.09 1,896.12 0.0K
11:30 1,896.14 1,896.91 1,896.11 1,896.28 0.0K
11:35 1,896.33 1,896.95 1,896.27 1,896.30 0.0K
11:40 1,897.00 1,897.00 1,896.30 1,896.30 0.0K
11:45 1,896.31 1,896.93 1,896.18 1,896.19 0.0K
11:50 1,896.86 1,896.86 1,895.99 1,895.99 0.0K
11:55 1,896.05 1,896.75 1,895.99 1,896.06 0.0K
12:00 1,896.11 1,896.84 1,896.11 1,896.76 0.0K
12:05 1,896.22 1,896.80 1,896.08 1,896.72 0.0K
12:10 1,896.60 1,896.68 1,895.97 1,896.00 0.0K
12:15 1,896.00 1,896.84 1,896.00 1,896.61 0.0K
12:20 1,896.18 1,896.87 1,896.13 1,896.78 0.0K
12:25 1,896.83 1,896.86 1,896.18 1,896.18 0.0K
12:30 1,896.77 1,896.89 1,896.22 1,896.24 0.0K
12:35 1,896.83 1,896.88 1,896.24 1,896.25 0.0K
12:40 1,896.84 1,896.88 1,896.23 1,896.26 0.0K
12:45 1,896.26 1,896.89 1,896.24 1,896.39 0.0K
12:50 1,896.36 1,896.80 1,896.14 1,896.19 0.0K
12:55 1,896.28 1,896.61 1,896.19 1,896.56 0.0K
13:00 1,896.15 1,896.74 1,896.09 1,896.15 0.0K
13:05 1,896.15 1,896.76 1,895.99 1,896.09 0.0K
13:10 1,896.07 1,896.12 1,896.01 1,896.05 0.0K
13:15 1,896.04 1,896.63 1,895.70 1,895.70 0.0K
13:20 1,895.75 1,896.48 1,895.72 1,895.95 0.0K
13:25 1,895.99 1,896.09 1,895.84 1,896.09 0.0K
13:30 1,896.27 1,896.66 1,895.91 1,895.92 0.0K
13:35 1,895.86 1,896.63 1,895.86 1,896.07 0.0K
13:40 1,896.08 1,896.95 1,896.03 1,896.30 0.0K
13:45 1,896.36 1,896.95 1,896.15 1,896.15 0.0K
13:50 1,896.20 1,896.88 1,896.13 1,896.26 0.0K
13:55 1,896.29 1,896.90 1,896.25 1,896.27 0.0K
14:00 1,896.30 1,897.05 1,896.26 1,896.50 0.0K
14:05 1,897.13 1,897.13 1,896.38 1,896.38 0.0K
14:10 1,896.50 1,896.76 1,896.45 1,896.76 0.0K
14:15 1,896.79 1,897.28 1,896.66 1,896.70 0.0K
14:20 1,897.02 1,897.02 1,896.61 1,896.70 0.0K
14:25 1,896.88 1,897.52 1,896.85 1,897.04 0.0K
14:30 1,897.06 1,897.53 1,896.71 1,896.71 0.0K
14:35 1,897.31 1,897.32 1,896.55 1,897.32 0.0K
14:40 1,897.33 1,897.37 1,896.71 1,896.75 0.0K
14:45 1,897.37 1,897.37 1,896.66 1,896.73 0.0K
14:50 1,896.71 1,897.31 1,896.60 1,897.25 0.0K
14:55 1,896.59 1,897.27 1,896.59 1,896.62 0.0K
15:00 1,896.60 1,897.24 1,896.51 1,896.64 0.0K
15:05 1,896.65 1,897.29 1,896.65 1,897.00 0.0K
15:10 1,896.98 1,897.48 1,896.85 1,896.89 0.0K
15:15 1,896.90 1,897.49 1,896.71 1,896.78 0.0K
15:20 1,896.71 1,897.32 1,896.65 1,896.68 0.0K
15:25 1,896.67 1,897.32 1,896.63 1,896.71 0.0K
15:30 1,896.71 1,898.65 1,896.60 1,898.25 0.0K
15:35 1,898.25 1,899.57 1,898.24 1,899.24 0.0K
15:40 1,899.76 1,900.48 1,899.47 1,899.47 0.0K
15:45 1,899.54 1,900.50 1,899.43 1,899.74 0.0K
15:50 1,900.00 1,900.35 1,899.21 1,899.95 0.0K
15:55 1,900.68 1,900.68 1,899.18 1,899.22 0.0K
16:00 1,899.22 1,899.76 1,898.50 1,899.02 0.0K
16:05 1,898.46 1,899.64 1,898.33 1,899.64 0.0K
16:10 1,899.03 1,899.80 1,898.36 1,898.51 0.0K
16:15 1,898.50 1,899.42 1,898.47 1,898.90 0.0K
16:20 1,898.98 1,899.97 1,898.96 1,899.50 0.0K
16:25 1,899.47 1,899.47 1,898.71 1,899.11 0.0K
16:30 1,899.60 1,899.60 1,898.50 1,898.62 0.0K
16:35 1,898.60 1,899.85 1,898.49 1,899.29 0.0K
16:40 1,899.44 1,899.98 1,898.35 1,898.45 0.0K
16:45 1,898.45 1,898.50 1,898.12 1,898.19 0.0K
16:50 1,898.23 1,898.91 1,897.74 1,897.74 0.0K
16:55 1,898.26 1,898.76 1,897.84 1,897.87 0.0K
17:00 1,897.89 1,898.53 1,897.68 1,897.88 0.0K
17:05 1,897.95 1,898.75 1,897.91 1,898.65 0.0K
17:10 1,898.89 1,899.83 1,898.88 1,899.17 0.0K
17:15 1,899.14 1,899.26 1,898.99 1,899.25 0.0K
17:20 1,899.25 1,899.42 1,898.81 1,899.05 0.0K
17:25 1,899.13 1,900.07 1,899.13 1,899.44 0.0K
17:30 1,899.43 1,899.54 1,898.84 1,898.86 0.0K
17:35 1,898.82 1,898.99 1,898.33 1,898.93 0.0K
17:40 1,898.68 1,899.37 1,898.65 1,898.65 0.0K
17:45 1,898.57 1,899.25 1,898.37 1,898.75 0.0K
17:50 1,898.73 1,899.05 1,898.47 1,898.76 0.0K
17:55 1,898.89 1,899.27 1,898.67 1,898.69 0.0K
18:00 1,898.69 1,899.20 1,898.32 1,898.36 0.0K
18:05 1,898.36 1,898.93 1,897.89 1,898.73 0.0K
18:10 1,898.49 1,899.06 1,898.07 1,898.07 0.0K
18:15 1,898.55 1,898.94 1,898.08 1,898.49 0.0K
18:20 1,898.47 1,899.07 1,898.35 1,898.64 0.0K
18:25 1,898.76 1,899.41 1,898.71 1,898.74 0.0K
18:30 1,898.70 1,899.28 1,898.53 1,898.81 0.0K
18:35 1,899.30 1,899.42 1,898.76 1,898.89 0.0K
18:40 1,898.89 1,899.07 1,898.88 1,898.88 0.0K
18:45 1,898.88 1,899.52 1,898.88 1,899.02 0.0K
18:50 1,898.99 1,899.25 1,898.72 1,898.79 0.0K
18:55 1,898.80 1,899.24 1,898.55 1,898.56 0.0K
19:00 1,898.66 1,898.71 1,898.16 1,898.23 0.0K
19:05 1,898.19 1,899.11 1,898.03 1,898.56 0.0K
19:10 1,899.19 1,899.19 1,898.35 1,898.94 0.0K
19:15 1,898.37 1,898.96 1,898.05 1,898.73 0.0K
19:20 1,898.67 1,898.81 1,898.03 1,898.46 0.0K
19:25 1,898.56 1,899.14 1,898.44 1,898.46 0.0K
19:30 1,899.02 1,899.02 1,898.30 1,898.35 0.0K
19:35 1,898.26 1,898.78 1,897.83 1,898.13 0.0K
19:40 1,898.72 1,898.76 1,898.08 1,898.08 0.0K
19:45 1,898.07 1,898.75 1,898.03 1,898.06 0.0K
19:50 1,898.66 1,898.98 1,898.06 1,898.22 0.0K
19:55 1,898.23 1,898.86 1,897.75 1,897.77 0.0K
20:00 1,897.75 1,898.39 1,897.66 1,897.68 0.0K
20:05 1,897.68 1,898.33 1,897.50 1,897.99 0.0K
20:10 1,897.64 1,898.09 1,897.27 1,897.46 0.0K
20:15 1,897.45 1,898.47 1,897.23 1,897.36 0.0K
20:20 1,897.39 1,898.01 1,897.39 1,897.46 0.0K
20:25 1,897.52 1,897.89 1,897.33 1,897.42 0.0K
20:30 1,897.39 1,897.93 1,897.39 1,897.69 0.0K
20:35 1,897.69 1,898.40 1,897.69 1,897.80 0.0K
20:40 1,897.78 1,897.88 1,897.63 1,897.65 0.0K
20:45 1,897.63 1,897.71 1,897.58 1,897.65 0.0K
20:50 1,897.60 1,897.65 1,897.54 1,897.64 0.0K
20:55 1,897.66 1,898.31 1,897.62 1,897.62 0.0K
21:00 1,897.75 1,898.36 1,897.75 1,897.88 0.0K
21:05 1,897.85 1,897.85 1,897.52 1,897.72 0.0K
21:10 1,897.86 1,898.17 1,897.82 1,898.15 0.0K
21:15 1,898.04 1,898.74 1,898.01 1,898.71 0.0K
21:20 1,898.15 1,898.35 1,897.59 1,897.73 0.0K
21:25 1,897.17 1,897.37 1,897.04 1,897.04 0.0K
21:30 1,896.69 1,897.18 1,896.56 1,897.15 0.0K
21:35 1,897.19 1,897.84 1,897.19 1,897.39 0.0K
21:40 1,897.45 1,897.75 1,897.40 1,897.75 0.0K
21:45 1,897.71 1,898.63 1,897.67 1,898.63 0.0K
21:50 1,897.90 1,898.90 1,897.90 1,898.10 0.0K
21:55 1,898.01 1,898.11 1,897.96 1,897.96 0.0K
22:00 1,897.87 1,898.57 1,897.84 1,897.93 0.0K
22:05 1,898.06 1,898.13 1,897.99 1,898.09 0.0K
22:10 1,898.10 1,898.14 1,898.10 1,898.14 0.0K
22:15 1,898.11 1,898.67 1,898.10 1,898.12 0.0K
22:20 1,898.11 1,898.70 1,898.10 1,898.13 0.0K
22:25 1,898.13 1,898.84 1,898.13 1,898.84 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음