Solactive GBS Israel Large

SILLMCP
🏛️ 독일 →
1,752.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,499.71 1,500.52 1,499.71 1,500.41 0.0K
08:05 1,500.41 1,500.90 1,500.41 1,500.49 0.0K
08:10 1,500.81 1,500.91 1,500.18 1,500.82 0.0K
08:15 1,500.87 1,500.93 1,500.27 1,500.93 0.0K
08:20 1,500.80 1,500.93 1,499.94 1,500.74 0.0K
08:25 1,500.55 1,500.92 1,499.93 1,500.54 0.0K
08:30 1,500.55 1,501.02 1,500.54 1,500.62 0.0K
08:45 1,501.19 1,501.34 1,500.90 1,500.90 0.0K
08:50 1,501.16 1,501.31 1,500.22 1,501.09 0.0K
08:55 1,500.89 1,502.63 1,500.83 1,502.63 0.0K
09:00 1,502.46 1,503.58 1,502.44 1,502.82 0.0K
09:05 1,503.16 1,504.61 1,501.91 1,504.24 0.0K
09:10 1,504.63 1,506.23 1,504.40 1,506.07 0.0K
09:15 1,505.25 1,506.55 1,505.17 1,506.55 0.0K
09:20 1,506.61 1,507.01 1,506.09 1,506.90 0.0K
09:25 1,506.81 1,507.11 1,505.47 1,506.54 0.0K
09:30 1,506.26 1,506.57 1,505.43 1,505.49 0.0K
09:35 1,505.59 1,505.59 1,504.21 1,504.33 0.0K
09:40 1,504.60 1,504.60 1,503.19 1,504.05 0.0K
09:45 1,503.20 1,504.94 1,502.95 1,504.55 0.0K
09:50 1,504.52 1,505.43 1,504.49 1,505.42 0.0K
09:55 1,504.95 1,505.18 1,504.17 1,504.17 0.0K
10:10 1,506.52 1,506.60 1,506.16 1,506.60 0.0K
10:15 1,506.35 1,506.64 1,506.07 1,506.07 0.0K
10:20 1,506.27 1,506.55 1,505.77 1,506.38 0.0K
10:25 1,506.49 1,507.86 1,506.36 1,507.86 0.0K
10:30 1,507.66 1,508.69 1,507.55 1,508.27 0.0K
10:35 1,508.47 1,509.44 1,508.24 1,509.21 0.0K
10:40 1,508.98 1,509.42 1,508.94 1,509.00 0.0K
10:45 1,508.92 1,509.31 1,508.82 1,509.20 0.0K
11:00 1,508.55 1,508.77 1,508.13 1,508.43 0.0K
11:05 1,508.19 1,509.01 1,508.02 1,508.78 0.0K
11:10 1,508.51 1,508.90 1,507.61 1,508.79 0.0K
11:15 1,508.69 1,508.69 1,508.12 1,508.41 0.0K
11:20 1,508.09 1,508.51 1,508.09 1,508.30 0.0K
11:25 1,508.45 1,509.14 1,508.45 1,508.90 0.0K
11:30 1,508.87 1,509.30 1,508.44 1,508.98 0.0K
11:45 1,508.70 1,508.75 1,507.74 1,507.89 0.0K
11:50 1,507.93 1,509.08 1,507.85 1,509.08 0.0K
11:55 1,508.95 1,509.31 1,508.71 1,509.21 0.0K
12:10 1,508.98 1,509.38 1,508.69 1,509.09 0.0K
12:15 1,509.32 1,509.78 1,508.72 1,509.36 0.0K
12:20 1,509.33 1,509.62 1,508.09 1,508.96 0.0K
12:25 1,509.22 1,510.49 1,508.97 1,510.49 0.0K
12:30 1,509.62 1,510.44 1,509.13 1,510.00 0.0K
12:35 1,510.31 1,510.43 1,509.74 1,509.97 0.0K
12:40 1,509.80 1,510.19 1,509.19 1,509.53 0.0K
12:45 1,509.60 1,509.90 1,509.25 1,509.80 0.0K
12:50 1,509.77 1,510.05 1,508.95 1,509.32 0.0K
12:55 1,509.61 1,509.61 1,508.41 1,508.96 0.0K
13:35 1,509.58 1,510.01 1,509.34 1,509.37 0.0K
13:40 1,509.28 1,510.15 1,509.20 1,509.83 0.0K
13:45 1,510.03 1,510.03 1,509.49 1,509.51 0.0K
13:50 1,509.45 1,510.09 1,509.05 1,509.77 0.0K
13:55 1,509.74 1,510.00 1,509.12 1,509.36 0.0K
14:00 1,509.15 1,509.55 1,509.01 1,509.08 0.0K
14:05 1,508.92 1,509.29 1,508.71 1,508.93 0.0K
14:10 1,508.87 1,509.53 1,508.83 1,509.20 0.0K
14:15 1,509.01 1,509.86 1,509.01 1,509.86 0.0K
14:20 1,509.44 1,511.00 1,509.32 1,510.41 0.0K
14:25 1,510.74 1,511.18 1,510.29 1,510.73 0.0K
14:30 1,511.02 1,511.05 1,510.25 1,510.30 0.0K
14:35 1,510.20 1,510.83 1,509.70 1,510.35 0.0K
14:40 1,510.39 1,510.57 1,509.81 1,510.34 0.0K
14:45 1,509.88 1,510.38 1,509.79 1,510.16 0.0K
14:50 1,510.16 1,510.75 1,509.85 1,510.04 0.0K
14:55 1,509.82 1,510.78 1,509.82 1,510.70 0.0K
15:00 1,510.58 1,510.70 1,510.14 1,510.36 0.0K
15:05 1,510.40 1,511.82 1,510.31 1,511.46 0.0K
15:10 1,510.47 1,511.71 1,510.47 1,511.45 0.0K
15:15 1,511.44 1,511.89 1,511.07 1,511.20 0.0K
15:20 1,511.52 1,512.14 1,511.17 1,511.86 0.0K
15:25 1,511.68 1,512.42 1,511.47 1,511.66 0.0K
15:30 1,511.49 1,514.05 1,511.49 1,514.05 0.0K
15:35 1,513.32 1,513.51 1,511.05 1,511.19 0.0K
15:40 1,511.30 1,512.64 1,510.78 1,512.35 0.0K
15:45 1,512.68 1,513.58 1,512.59 1,513.49 0.0K
15:50 1,513.55 1,513.68 1,512.34 1,512.85 0.0K
15:55 1,513.05 1,513.21 1,511.61 1,511.71 0.0K
16:00 1,511.98 1,512.22 1,511.11 1,511.20 0.0K
16:05 1,511.23 1,511.77 1,508.43 1,508.43 0.0K
16:10 1,508.42 1,508.70 1,507.71 1,508.00 0.0K
16:15 1,508.48 1,508.89 1,507.82 1,508.16 0.0K
16:20 1,508.00 1,510.80 1,507.99 1,510.80 0.0K
16:25 1,510.41 1,510.70 1,509.41 1,509.97 0.0K
16:30 1,510.09 1,512.30 1,510.09 1,511.10 0.0K
16:50 1,510.50 1,512.09 1,510.50 1,512.09 0.0K
16:55 1,511.76 1,512.07 1,510.74 1,511.81 0.0K
17:00 1,511.74 1,511.82 1,510.63 1,511.31 0.0K
17:05 1,510.79 1,511.48 1,510.79 1,511.48 0.0K
17:10 1,511.54 1,511.54 1,511.48 1,511.48 0.0K
17:20 1,511.74 1,512.28 1,511.05 1,512.10 0.0K
17:25 1,511.68 1,512.09 1,510.97 1,512.02 0.0K
17:30 1,511.72 1,512.06 1,511.20 1,511.20 0.0K
18:00 1,513.36 1,513.60 1,512.12 1,512.38 0.0K
18:05 1,512.39 1,513.44 1,512.25 1,513.42 0.0K
18:10 1,513.39 1,513.52 1,512.05 1,512.99 0.0K
18:15 1,513.36 1,513.84 1,512.25 1,513.74 0.0K
18:20 1,513.51 1,513.51 1,512.53 1,512.61 0.0K
18:25 1,512.97 1,512.97 1,511.40 1,512.56 0.0K
18:30 1,512.25 1,512.54 1,511.58 1,511.80 0.0K
18:35 1,511.68 1,512.32 1,511.42 1,512.28 0.0K
18:40 1,512.13 1,512.29 1,511.14 1,511.14 0.0K
18:45 1,512.18 1,512.53 1,511.56 1,512.53 0.0K
18:50 1,511.42 1,512.69 1,511.42 1,512.69 0.0K
18:55 1,512.67 1,513.66 1,512.63 1,513.66 0.0K
19:00 1,513.49 1,513.80 1,512.60 1,513.64 0.0K
19:05 1,513.77 1,513.77 1,512.65 1,513.46 0.0K
19:10 1,513.22 1,513.83 1,513.11 1,513.11 0.0K
19:15 1,512.44 1,514.00 1,512.44 1,513.50 0.0K
19:20 1,513.92 1,513.92 1,512.95 1,513.06 0.0K
19:25 1,513.15 1,513.27 1,512.37 1,512.81 0.0K
19:30 1,512.26 1,513.06 1,512.26 1,512.74 0.0K
19:35 1,512.88 1,513.05 1,512.38 1,512.83 0.0K
19:40 1,512.75 1,513.16 1,512.65 1,512.91 0.0K
19:45 1,513.00 1,513.49 1,512.15 1,513.49 0.0K
19:50 1,513.48 1,513.50 1,512.76 1,513.35 0.0K
19:55 1,513.20 1,513.45 1,512.90 1,512.90 0.0K
20:10 1,513.73 1,514.04 1,513.37 1,513.57 0.0K
20:15 1,513.97 1,514.02 1,512.87 1,513.35 0.0K
20:20 1,513.45 1,513.73 1,512.46 1,513.54 0.0K
20:25 1,513.50 1,513.74 1,513.04 1,513.45 0.0K
20:30 1,513.24 1,513.63 1,512.37 1,513.12 0.0K
20:35 1,513.11 1,513.34 1,511.78 1,513.34 0.0K
20:40 1,513.02 1,513.35 1,512.02 1,512.69 0.0K
20:45 1,512.98 1,513.15 1,511.64 1,513.03 0.0K
20:50 1,512.77 1,513.64 1,511.89 1,513.64 0.0K
20:55 1,513.42 1,514.22 1,513.25 1,514.19 0.0K
21:10 1,513.87 1,514.25 1,513.86 1,514.25 0.0K
21:15 1,513.97 1,514.92 1,513.75 1,514.81 0.0K
21:20 1,514.85 1,515.40 1,514.07 1,515.40 0.0K
21:35 1,514.85 1,515.54 1,514.58 1,514.96 0.0K
21:40 1,514.25 1,515.03 1,514.12 1,514.70 0.0K
21:45 1,514.63 1,514.93 1,514.02 1,514.79 0.0K
21:50 1,514.50 1,514.79 1,513.52 1,513.69 0.0K
21:55 1,513.26 1,513.64 1,512.63 1,512.98 0.0K
22:00 1,512.93 1,513.12 1,512.59 1,512.69 0.0K
22:05 1,513.10 1,513.13 1,512.61 1,512.95 0.0K
22:10 1,512.71 1,513.13 1,512.43 1,513.12 0.0K
22:15 1,513.12 1,513.13 1,512.70 1,513.13 0.0K
22:20 1,512.58 1,513.13 1,512.38 1,513.09 0.0K
22:25 1,512.56 1,513.76 1,512.56 1,513.76 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음