1,752.72
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 1,518.25 | 1,518.78 | 1,518.23 | 1,518.32 | 0.0K |
| 08:05 | 1,518.34 | 1,518.79 | 1,517.71 | 1,518.34 | 0.0K |
| 08:10 | 1,518.33 | 1,518.82 | 1,517.68 | 1,518.68 | 0.0K |
| 08:15 | 1,518.33 | 1,518.77 | 1,517.63 | 1,518.61 | 0.0K |
| 08:20 | 1,518.26 | 1,518.78 | 1,517.70 | 1,518.70 | 0.0K |
| 08:25 | 1,518.31 | 1,518.94 | 1,518.28 | 1,518.68 | 0.0K |
| 08:30 | 1,518.80 | 1,519.06 | 1,518.21 | 1,518.84 | 0.0K |
| 08:35 | 1,518.86 | 1,519.14 | 1,518.46 | 1,518.58 | 0.0K |
| 08:40 | 1,518.63 | 1,519.03 | 1,517.90 | 1,517.90 | 0.0K |
| 08:45 | 1,519.00 | 1,519.10 | 1,518.63 | 1,518.93 | 0.0K |
| 08:50 | 1,518.68 | 1,519.11 | 1,518.63 | 1,519.09 | 0.0K |
| 08:55 | 1,518.95 | 1,519.68 | 1,518.81 | 1,519.27 | 0.0K |
| 09:00 | 1,519.38 | 1,519.93 | 1,518.87 | 1,519.30 | 0.0K |
| 09:05 | 1,519.30 | 1,519.64 | 1,519.21 | 1,519.38 | 0.0K |
| 09:10 | 1,519.39 | 1,519.96 | 1,519.08 | 1,519.56 | 0.0K |
| 09:15 | 1,519.66 | 1,519.66 | 1,518.48 | 1,519.01 | 0.0K |
| 09:20 | 1,519.00 | 1,519.80 | 1,519.00 | 1,519.63 | 0.0K |
| 09:25 | 1,519.94 | 1,520.11 | 1,519.10 | 1,520.03 | 0.0K |
| 09:30 | 1,519.66 | 1,519.96 | 1,519.43 | 1,519.90 | 0.0K |
| 09:35 | 1,519.91 | 1,520.13 | 1,519.72 | 1,519.82 | 0.0K |
| 09:40 | 1,520.03 | 1,520.77 | 1,519.68 | 1,520.12 | 0.0K |
| 09:45 | 1,520.13 | 1,520.57 | 1,520.07 | 1,520.11 | 0.0K |
| 09:50 | 1,520.10 | 1,520.53 | 1,519.94 | 1,520.28 | 0.0K |
| 09:55 | 1,520.30 | 1,520.34 | 1,519.35 | 1,520.34 | 0.0K |
| 10:00 | 1,519.93 | 1,520.85 | 1,519.75 | 1,520.36 | 0.0K |
| 10:05 | 1,520.30 | 1,520.81 | 1,520.27 | 1,520.60 | 0.0K |
| 10:10 | 1,520.37 | 1,520.73 | 1,519.63 | 1,519.63 | 0.0K |