Solactive GBS Israel Large

SILLMCP
🏛️ 독일 →
1,753.12
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 1,535.69 1,536.00 1,534.85 1,535.96 0.0K
08:05 1,535.90 1,535.92 1,535.03 1,535.03 0.0K
08:10 1,534.54 1,535.67 1,534.34 1,535.61 0.0K
08:15 1,535.12 1,535.65 1,535.11 1,535.12 0.0K
08:20 1,535.64 1,535.64 1,534.10 1,535.14 0.0K
08:25 1,535.21 1,535.22 1,534.49 1,534.95 0.0K
08:30 1,533.89 1,534.85 1,533.24 1,534.08 0.0K
08:35 1,534.39 1,534.59 1,533.47 1,534.06 0.0K
08:40 1,534.50 1,535.09 1,534.50 1,534.93 0.0K
08:45 1,534.96 1,535.15 1,534.58 1,534.66 0.0K
08:50 1,535.16 1,535.16 1,534.58 1,534.99 0.0K
08:55 1,535.07 1,535.31 1,534.41 1,534.41 0.0K
09:00 1,534.48 1,535.14 1,533.75 1,534.75 0.0K
09:05 1,534.70 1,535.63 1,534.11 1,534.11 0.0K
09:10 1,533.05 1,533.05 1,530.47 1,530.69 0.0K
09:15 1,530.50 1,531.31 1,528.79 1,529.22 0.0K
09:20 1,529.32 1,530.57 1,529.10 1,530.57 0.0K
09:25 1,529.91 1,530.98 1,529.22 1,529.22 0.0K
09:30 1,529.84 1,531.38 1,529.56 1,531.38 0.0K
09:35 1,530.86 1,533.19 1,530.86 1,532.23 0.0K
09:40 1,532.06 1,533.55 1,532.06 1,533.38 0.0K
09:45 1,533.35 1,534.98 1,532.66 1,533.87 0.0K
09:50 1,534.45 1,534.71 1,533.20 1,534.05 0.0K
09:55 1,534.26 1,535.42 1,534.26 1,535.42 0.0K
10:00 1,534.97 1,535.21 1,533.92 1,534.46 0.0K
10:05 1,533.90 1,534.51 1,533.00 1,534.50 0.0K
10:10 1,533.96 1,534.21 1,531.89 1,531.89 0.0K
10:15 1,531.54 1,532.58 1,530.43 1,530.88 0.0K
10:20 1,530.90 1,532.52 1,530.90 1,532.20 0.0K
10:25 1,531.17 1,531.50 1,530.42 1,531.28 0.0K
10:30 1,531.41 1,532.45 1,531.39 1,531.39 0.0K
10:35 1,531.39 1,532.29 1,531.31 1,531.81 0.0K
10:40 1,531.06 1,531.94 1,530.87 1,531.94 0.0K
10:45 1,531.44 1,532.71 1,531.21 1,532.60 0.0K
10:50 1,532.54 1,532.54 1,530.49 1,531.82 0.0K
10:55 1,531.11 1,532.57 1,531.11 1,532.55 0.0K
11:00 1,532.00 1,533.62 1,531.97 1,533.31 0.0K
11:05 1,532.82 1,533.47 1,532.20 1,533.19 0.0K
11:10 1,533.39 1,533.82 1,532.89 1,532.99 0.0K
11:15 1,533.05 1,533.93 1,533.05 1,533.77 0.0K
11:20 1,534.33 1,534.90 1,533.58 1,534.17 0.0K
11:25 1,533.00 1,533.01 1,531.32 1,532.65 0.0K
11:30 1,532.70 1,533.06 1,531.44 1,532.77 0.0K
11:35 1,532.83 1,534.01 1,532.48 1,533.02 0.0K
11:40 1,532.41 1,533.46 1,532.21 1,533.46 0.0K
11:45 1,532.85 1,533.23 1,531.96 1,532.27 0.0K
11:50 1,532.17 1,533.25 1,532.15 1,532.26 0.0K
11:55 1,532.95 1,533.37 1,532.73 1,533.21 0.0K
12:00 1,533.48 1,534.17 1,533.15 1,533.78 0.0K
12:05 1,533.75 1,534.63 1,532.80 1,534.63 0.0K
12:10 1,534.86 1,535.18 1,534.29 1,534.84 0.0K
12:15 1,535.39 1,536.01 1,534.08 1,536.01 0.0K
12:20 1,535.21 1,536.04 1,534.16 1,534.96 0.0K
12:25 1,535.01 1,535.01 1,533.60 1,534.36 0.0K
12:30 1,534.48 1,534.80 1,533.70 1,534.39 0.0K
12:35 1,534.42 1,537.83 1,534.42 1,537.83 0.0K
12:40 1,537.96 1,537.96 1,537.02 1,537.02 0.0K
12:45 1,536.72 1,537.09 1,536.40 1,537.06 0.0K
12:50 1,537.06 1,538.18 1,536.42 1,538.18 0.0K
12:55 1,538.21 1,539.78 1,538.11 1,539.57 0.0K
13:00 1,539.98 1,539.98 1,537.60 1,538.33 0.0K
13:05 1,539.07 1,539.53 1,538.08 1,538.08 0.0K
13:10 1,538.11 1,539.32 1,538.11 1,539.07 0.0K
13:15 1,538.16 1,538.93 1,537.40 1,538.90 0.0K
13:20 1,539.15 1,539.15 1,536.58 1,536.60 0.0K
13:25 1,536.83 1,537.61 1,536.36 1,536.57 0.0K
13:30 1,536.53 1,537.24 1,535.51 1,536.73 0.0K
13:35 1,537.32 1,537.42 1,534.42 1,536.04 0.0K
13:40 1,535.51 1,536.02 1,534.45 1,535.45 0.0K
13:45 1,535.32 1,535.74 1,534.42 1,535.44 0.0K
13:50 1,535.33 1,535.85 1,533.58 1,534.01 0.0K
13:55 1,533.78 1,533.88 1,532.78 1,533.38 0.0K
14:00 1,532.88 1,533.69 1,532.20 1,532.64 0.0K
14:05 1,532.40 1,533.70 1,532.40 1,533.48 0.0K
14:10 1,533.77 1,534.04 1,532.90 1,533.43 0.0K
14:15 1,533.18 1,534.39 1,532.69 1,534.39 0.0K
14:20 1,534.34 1,534.92 1,533.74 1,534.55 0.0K
14:25 1,535.32 1,535.33 1,533.61 1,533.83 0.0K
14:30 1,535.04 1,538.45 1,534.66 1,538.45 0.0K
14:35 1,537.33 1,538.79 1,536.98 1,538.09 0.0K
14:40 1,538.05 1,539.50 1,537.55 1,538.71 0.0K
14:45 1,538.84 1,539.46 1,537.84 1,537.84 0.0K
14:50 1,538.22 1,538.45 1,536.55 1,538.45 0.0K
14:55 1,540.52 1,541.56 1,539.57 1,539.93 0.0K
15:00 1,540.08 1,540.10 1,536.40 1,538.17 0.0K
15:05 1,538.86 1,540.31 1,538.60 1,539.79 0.0K
15:10 1,540.76 1,541.19 1,540.09 1,540.21 0.0K
15:15 1,540.39 1,541.10 1,539.37 1,539.63 0.0K
15:20 1,539.76 1,540.63 1,539.40 1,540.63 0.0K
15:25 1,540.72 1,540.72 1,538.29 1,539.72 0.0K
15:30 1,539.83 1,540.90 1,539.12 1,539.63 0.0K
15:35 1,540.80 1,541.16 1,539.20 1,540.74 0.0K
15:40 1,541.71 1,542.26 1,541.34 1,542.00 0.0K
15:45 1,541.80 1,542.28 1,540.60 1,540.60 0.0K
15:50 1,540.56 1,540.56 1,539.11 1,539.46 0.0K
15:55 1,539.12 1,539.30 1,537.56 1,537.86 0.0K
16:00 1,538.36 1,538.66 1,537.21 1,538.66 0.0K
16:05 1,538.05 1,538.64 1,537.20 1,538.48 0.0K
16:10 1,538.27 1,539.17 1,538.09 1,539.17 0.0K
16:15 1,539.19 1,539.88 1,538.68 1,539.37 0.0K
16:20 1,538.72 1,540.42 1,538.72 1,539.87 0.0K
16:25 1,540.32 1,540.60 1,539.13 1,540.60 0.0K
16:30 1,539.50 1,541.35 1,539.50 1,541.11 0.0K
16:35 1,541.13 1,541.14 1,539.80 1,540.64 0.0K
16:40 1,539.99 1,540.68 1,539.56 1,540.53 0.0K
16:45 1,540.24 1,540.63 1,539.36 1,540.50 0.0K
16:50 1,539.85 1,540.55 1,539.34 1,539.51 0.0K
16:55 1,539.99 1,539.99 1,538.88 1,539.47 0.0K
17:00 1,539.43 1,540.06 1,539.42 1,539.59 0.0K
17:05 1,539.92 1,539.96 1,539.01 1,539.63 0.0K
17:10 1,538.77 1,539.69 1,538.30 1,538.30 0.0K
17:15 1,538.94 1,539.07 1,537.91 1,537.92 0.0K
17:20 1,538.39 1,539.20 1,537.90 1,538.63 0.0K
17:25 1,538.65 1,539.29 1,538.29 1,538.63 0.0K
17:30 1,538.58 1,539.08 1,537.84 1,538.98 0.0K
17:35 1,538.90 1,539.35 1,538.31 1,539.35 0.0K
17:40 1,538.96 1,539.48 1,538.96 1,539.05 0.0K
17:45 1,539.28 1,539.80 1,539.24 1,539.67 0.0K
17:50 1,539.48 1,540.00 1,539.31 1,540.00 0.0K
17:55 1,540.08 1,540.08 1,537.90 1,539.02 0.0K
18:00 1,539.20 1,539.44 1,538.71 1,539.27 0.0K
18:05 1,539.64 1,539.77 1,539.13 1,539.52 0.0K
18:10 1,539.58 1,539.73 1,539.18 1,539.34 0.0K
18:15 1,539.21 1,539.63 1,538.17 1,539.50 0.0K
18:20 1,538.23 1,539.44 1,538.14 1,539.28 0.0K
18:25 1,538.76 1,539.10 1,538.50 1,538.95 0.0K
18:30 1,538.80 1,539.44 1,538.12 1,539.03 0.0K
18:35 1,539.08 1,539.54 1,537.99 1,538.93 0.0K
18:40 1,539.21 1,539.49 1,538.98 1,539.49 0.0K
18:45 1,539.11 1,539.32 1,538.67 1,539.01 0.0K
18:50 1,538.73 1,539.10 1,537.91 1,539.04 0.0K
18:55 1,538.99 1,539.01 1,538.47 1,538.86 0.0K
19:00 1,538.39 1,538.96 1,538.24 1,538.82 0.0K
19:05 1,538.82 1,538.84 1,538.22 1,538.84 0.0K
19:10 1,538.89 1,538.91 1,537.69 1,538.89 0.0K
19:15 1,538.90 1,538.93 1,538.34 1,538.77 0.0K
19:20 1,538.73 1,538.95 1,538.37 1,538.39 0.0K
19:25 1,538.02 1,538.66 1,537.30 1,538.66 0.0K
19:30 1,538.21 1,538.64 1,538.14 1,538.60 0.0K
19:35 1,538.62 1,538.62 1,537.98 1,538.33 0.0K
19:40 1,537.16 1,538.13 1,537.16 1,537.60 0.0K
19:45 1,538.03 1,538.37 1,537.63 1,538.15 0.0K
19:50 1,538.15 1,538.31 1,537.63 1,538.08 0.0K
19:55 1,537.67 1,538.65 1,537.67 1,538.11 0.0K
20:00 1,538.12 1,539.16 1,537.59 1,539.16 0.0K
20:05 1,539.16 1,539.24 1,538.58 1,539.24 0.0K
20:10 1,538.87 1,539.24 1,537.89 1,538.63 0.0K
20:15 1,538.63 1,538.71 1,538.08 1,538.18 0.0K
20:20 1,538.32 1,538.95 1,537.49 1,538.57 0.0K
20:25 1,537.98 1,538.54 1,537.23 1,538.22 0.0K
20:30 1,537.06 1,538.74 1,537.06 1,538.74 0.0K
20:35 1,538.68 1,538.70 1,537.78 1,538.25 0.0K
20:40 1,538.61 1,538.61 1,537.57 1,537.71 0.0K
20:45 1,537.65 1,538.98 1,537.65 1,538.14 0.0K
20:50 1,537.91 1,538.71 1,537.73 1,538.40 0.0K
20:55 1,537.94 1,539.12 1,537.93 1,538.37 0.0K
21:00 1,539.01 1,539.02 1,538.46 1,538.51 0.0K
21:05 1,538.70 1,538.97 1,538.29 1,538.30 0.0K
21:10 1,538.37 1,539.73 1,536.05 1,539.73 0.0K
21:15 1,539.73 1,539.73 1,538.34 1,538.93 0.0K
21:20 1,538.89 1,538.89 1,537.70 1,538.75 0.0K
21:25 1,538.78 1,539.17 1,537.73 1,539.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음