118.95
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:45 | 114.60 | 114.60 | 114.00 | 114.00 | 0.3K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:40 | 112.50 | 112.50 | 112.50 | 112.50 | 0.3K |
| 13:45 | 112.50 | 113.00 | 112.50 | 113.00 | 0.2K |
| 13:50 | 113.50 | 113.50 | 113.50 | 113.50 | 0.3K |
| 13:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
| 14:50 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 15:00 | 109.00 | 111.00 | 109.00 | 111.00 | 0.2K |
| 15:05 | 111.00 | 111.00 | 107.65 | 108.00 | 0.1K |
| 15:10 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 15:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 15:25 | 108.20 | 109.65 | 108.20 | 109.65 | 0.0K |