118.70
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 11:40 | 107.65 | 107.65 | 107.65 | 107.65 | 0.0K |
| 12:05 | 106.50 | 106.50 | 106.00 | 106.50 | 1.5K |
| 12:10 | 106.50 | 106.50 | 106.00 | 106.50 | 4.7K |
| 12:45 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 12:55 | 108.00 | 108.00 | 107.00 | 107.00 | 0.1K |
| 13:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 13:20 | 106.50 | 106.50 | 106.00 | 106.00 | 0.5K |
| 13:25 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 13:30 | 105.80 | 106.00 | 105.80 | 106.00 | 0.3K |
| 13:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 13:50 | 105.00 | 106.00 | 105.00 | 106.00 | 0.5K |
| 13:55 | 106.00 | 106.00 | 106.00 | 106.00 | 0.9K |
| 14:40 | 107.00 | 107.00 | 107.00 | 107.00 | 0.8K |
| 14:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |
| 15:10 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 15:25 | 106.20 | 106.20 | 106.20 | 106.20 | 0.0K |