Solocal

LOCAL
🏛️ 독일 →
3.55
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 5.38 5.38 5.38 5.38 0.0M
2023-12-28 5.41 5.41 5.41 5.41 0.0M
2023-12-27 5.15 5.15 5.15 5.15 0.0M
2023-12-22 5.08 5.08 5.08 5.08 0.0M
2023-12-21 5.20 5.20 5.20 5.20 0.0M
2023-12-20 5.28 5.28 5.28 5.28 0.0M
2023-12-19 5.43 5.43 5.43 5.43 0.0M
2023-12-18 5.38 5.38 5.38 5.38 0.0M
2023-12-15 5.24 5.24 5.24 5.24 0.0M
2023-12-14 5.35 5.35 5.35 5.35 0.0M
2023-12-13 5.37 5.37 5.37 5.37 0.0M
2023-12-12 5.30 5.30 5.30 5.30 0.0M
2023-12-11 5.13 5.13 5.13 5.13 0.0M
2023-12-08 5.12 5.12 5.12 5.12 0.0M
2023-12-07 5.00 5.00 5.00 5.00 0.0M
2023-12-06 5.05 5.05 5.05 5.05 0.0M
2023-12-05 5.03 5.03 5.03 5.03 0.0M
2023-12-04 5.03 5.03 5.03 5.03 0.0M
2023-12-01 5.13 5.13 5.13 5.13 0.0M
2023-11-30 5.35 5.35 5.35 5.35 0.0M
2023-11-29 5.33 5.33 5.33 5.33 0.0M
2023-11-28 5.91 5.91 5.91 5.91 0.0M
2023-11-27 6.05 6.05 6.05 6.05 0.0M
2023-11-24 6.00 6.00 6.00 6.00 0.0M
2023-11-23 6.00 6.00 6.00 6.00 0.0M
2023-11-22 6.00 6.00 6.00 6.00 0.0M
2023-11-21 6.00 6.00 6.00 6.00 0.0M
2023-11-20 6.02 6.02 6.02 6.02 0.0M
2023-11-17 6.09 6.09 6.09 6.09 0.0M
2023-11-16 6.15 6.15 6.15 6.15 0.0M
2023-11-15 6.13 6.13 6.13 6.13 0.0M
2023-11-14 6.10 6.10 6.10 6.10 0.0M
2023-11-13 5.93 5.93 5.93 5.93 0.0M
2023-11-10 6.14 6.14 6.14 6.14 0.0M
2023-11-09 5.93 5.93 5.93 5.93 0.0M
2023-11-08 5.87 5.87 5.87 5.87 0.0M
2023-11-07 5.79 5.79 5.79 5.79 0.0M
2023-11-06 5.26 5.26 5.26 5.26 0.0M
2023-11-03 4.83 4.83 4.83 4.83 0.0M
2023-11-02 4.66 4.66 4.66 4.66 0.0M
2023-11-01 4.61 4.61 4.61 4.61 0.0M
2023-10-31 4.74 4.74 4.74 4.74 0.0M
2023-10-30 4.86 4.86 4.86 4.86 0.0M
2023-10-27 4.89 4.89 4.89 4.89 0.0M
2023-10-26 4.87 4.87 4.87 4.87 0.0M
2023-10-25 4.92 4.92 4.92 4.92 0.0M
2023-10-24 4.95 4.95 4.95 4.95 0.0M
2023-10-23 5.03 5.03 5.03 5.03 0.0M
2023-10-20 5.12 5.12 5.12 5.12 0.0M
2023-10-19 5.24 5.24 5.24 5.24 0.0M
2023-10-18 5.33 5.33 5.33 5.33 0.0M
2023-10-17 5.41 5.41 5.41 5.41 0.0M
2023-10-16 5.30 5.30 5.30 5.30 0.0M
2023-10-13 5.15 5.15 5.15 5.15 0.0M
2023-10-12 5.18 5.18 5.18 5.18 0.0M
2023-10-11 5.24 5.66 5.24 5.66 0.0M
2023-10-10 5.14 5.14 5.14 5.14 0.0M
2023-10-09 5.31 5.31 5.31 5.31 0.0M
2023-10-06 6.00 6.00 6.00 6.00 0.0M
2023-10-05 6.27 6.27 6.27 6.27 0.0M
2023-10-04 6.37 6.37 6.37 6.37 0.0M
2023-10-03 6.58 6.58 6.58 6.58 0.0M
2023-10-02 6.93 6.93 6.93 6.93 0.0M
2023-09-29 7.17 7.17 7.17 7.17 0.0M
2023-09-28 7.10 7.10 7.10 7.10 0.0M
2023-09-27 7.64 7.64 7.64 7.64 0.0M
2023-09-26 7.85 7.85 7.85 7.85 0.0M
2023-09-25 7.84 7.84 7.84 7.84 0.0M
2023-09-22 7.90 7.90 7.90 7.90 0.0M
2023-09-21 7.83 7.83 7.83 7.83 0.0M
2023-09-20 7.91 7.91 7.91 7.91 0.0M
2023-09-19 7.88 7.88 7.88 7.88 0.0M
2023-09-18 7.98 7.98 7.98 7.98 0.0M
2023-09-15 7.99 7.99 7.99 7.99 0.0M
2023-09-14 7.94 7.94 7.94 7.94 0.0M
2023-09-13 7.89 7.92 7.89 7.92 0.0M
2023-09-12 8.06 8.06 8.06 8.06 0.0M
2023-09-11 8.05 8.05 8.05 8.05 0.0M
2023-09-08 8.07 8.07 8.07 8.07 0.0M
2023-09-07 8.00 8.00 8.00 8.00 0.0M
2023-09-06 7.79 7.79 7.79 7.79 0.0M
2023-09-05 8.06 8.06 8.06 8.06 0.0M
2023-09-04 8.01 8.01 8.01 8.01 0.0M
2023-09-01 8.01 8.01 8.01 8.01 0.0M
2023-08-31 7.98 7.98 7.98 7.98 0.0M
2023-08-30 7.96 7.96 7.96 7.96 0.0M
2023-08-29 7.98 7.98 7.98 7.98 0.0M
2023-08-28 7.94 7.94 7.94 7.94 0.0M
2023-08-25 7.91 7.91 7.91 7.91 0.0M
2023-08-24 7.84 7.84 7.84 7.84 0.0M
2023-08-23 7.80 7.80 7.80 7.80 0.0M
2023-08-22 7.84 7.84 7.84 7.84 0.0M
2023-08-21 7.81 7.81 7.81 7.81 0.0M
2023-08-18 7.67 7.67 7.67 7.67 0.0M
2023-08-17 7.70 7.70 7.70 7.70 0.0M
2023-08-16 7.57 7.57 7.57 7.57 0.0M
2023-08-15 7.83 7.83 7.83 7.83 0.0M
2023-08-14 7.67 7.67 7.67 7.67 0.0M
2023-08-11 7.56 7.56 7.56 7.56 0.0M
2023-08-10 7.35 7.35 7.35 7.35 0.0M
2023-08-09 7.75 7.75 7.75 7.75 0.0M
2023-08-08 7.60 7.60 7.60 7.60 0.0M
2023-08-07 7.54 7.54 7.54 7.54 0.0M
2023-08-04 7.43 7.43 7.43 7.43 0.0M
2023-08-03 7.92 9.13 7.92 9.13 0.0M
2023-08-02 7.77 7.77 7.77 7.77 0.0M
2023-08-01 8.32 8.32 8.32 8.32 0.0M
2023-07-31 8.73 8.73 8.73 8.73 0.0M
2023-07-28 8.68 8.68 8.68 8.68 0.0M
2023-07-27 9.50 9.50 9.50 9.50 0.0M
2023-07-26 9.42 9.42 9.42 9.42 0.0M
2023-07-25 9.58 9.58 9.58 9.58 0.0M
2023-07-24 9.05 9.05 9.05 9.05 0.0M
2023-07-21 8.66 8.66 8.66 8.66 0.0M
2023-07-20 8.60 8.60 8.60 8.60 0.0M
2023-07-19 8.44 8.44 8.44 8.44 0.0M
2023-07-18 8.58 8.58 8.58 8.58 0.0M
2023-07-17 8.57 8.57 8.57 8.57 0.0M
2023-07-14 8.78 8.78 8.78 8.78 0.0M
2023-07-13 8.86 8.86 8.86 8.86 0.0M
2023-07-12 8.91 8.91 8.91 8.91 0.0M
2023-07-11 8.89 8.89 8.89 8.89 0.0M
2023-07-10 8.81 8.81 8.81 8.81 0.0M
2023-07-07 8.82 8.82 8.82 8.82 0.0M
2023-07-06 8.78 8.78 8.78 8.78 0.0M
2023-07-05 8.87 8.87 8.87 8.87 0.0M
2023-07-04 9.08 9.08 9.08 9.08 0.0M
2023-07-03 8.94 8.94 8.94 8.94 0.0M
2023-06-30 8.87 8.87 8.87 8.87 0.0M
2023-06-29 9.34 9.34 9.34 9.34 0.0M
2023-06-28 9.44 9.44 9.44 9.44 0.0M
2023-06-27 9.55 9.55 9.55 9.55 0.0M
2023-06-26 9.70 9.70 9.70 9.70 0.0M
2023-06-23 9.81 9.81 9.81 9.81 0.0M
2023-06-22 9.79 9.79 9.79 9.79 0.0M
2023-06-21 10.13 10.13 10.13 10.13 0.0M
2023-06-20 10.42 10.42 10.42 10.42 0.0M
2023-06-19 10.67 10.67 10.67 10.67 0.0M
2023-06-16 10.76 10.76 10.76 10.76 0.0M
2023-06-15 10.80 10.80 10.80 10.80 0.0M
2023-06-14 10.88 10.88 10.88 10.88 0.0M
2023-06-13 11.07 11.07 11.07 11.07 0.0M
2023-06-12 11.31 11.31 11.31 11.31 0.0M
2023-06-09 11.39 11.39 11.39 11.39 0.0M
2023-06-08 11.44 11.44 11.44 11.44 0.0M
2023-06-07 11.60 11.60 11.60 11.60 0.0M
2023-06-06 11.48 11.48 11.48 11.48 0.0M
2023-06-05 11.44 11.44 11.44 11.44 0.0M
2023-06-02 10.78 10.78 10.78 10.78 0.0M
2023-06-01 11.18 11.18 11.18 11.18 0.0M
2023-05-31 11.44 11.44 11.44 11.44 0.0M
2023-05-30 11.77 11.77 11.77 11.77 0.0M
2023-05-29 11.75 11.75 11.75 11.75 0.0M
2023-05-26 11.85 11.85 11.85 11.85 0.0M
2023-05-25 11.73 11.73 11.73 11.73 0.0M
2023-05-24 11.77 11.77 11.77 11.77 0.0M
2023-05-23 11.83 11.83 11.83 11.83 0.0M
2023-05-22 11.90 11.90 11.90 11.90 0.0M
2023-05-19 11.60 11.60 11.60 11.60 0.0M
2023-05-18 11.57 11.57 11.57 11.57 0.0M
2023-05-17 11.85 11.85 11.85 11.85 0.0M
2023-05-16 11.85 11.85 11.85 11.85 0.0M
2023-05-15 12.01 12.01 12.01 12.01 0.0M
2023-05-12 13.32 13.32 13.32 13.32 0.0M
2023-05-11 14.34 14.34 14.34 14.34 0.0M
2023-05-10 15.77 15.77 15.77 15.77 0.0M
2023-05-09 10.09 10.09 10.09 10.09 0.0M
2023-05-08 8.19 8.19 8.19 8.19 0.0M
2023-05-05 9.13 11.80 9.13 11.80 0.0M
2023-05-04 9.15 9.15 9.15 9.15 0.0M
2023-05-03 11.04 11.04 11.04 11.04 0.0M
2023-05-02 15.61 15.61 15.61 15.61 0.0M
2023-04-28 22.71 22.71 22.71 22.71 0.0M
2023-04-27 29.94 29.94 29.94 29.94 0.0M
2023-04-26 29.86 29.86 29.86 29.86 0.0M
2023-04-25 30.06 30.06 30.06 30.06 0.0M
2023-04-24 31.39 31.39 31.39 31.39 0.0M
2023-04-21 32.36 32.36 32.36 32.36 0.0M
2023-04-20 32.61 32.61 32.61 32.61 0.0M
2023-04-19 32.73 32.73 32.73 32.73 0.0M
2023-04-18 32.53 32.53 32.53 32.53 0.0M
2023-04-17 33.05 33.05 33.05 33.05 0.0M
2023-04-14 33.82 33.82 33.82 33.82 0.0M
2023-04-13 33.78 33.78 33.78 33.78 0.0M
2023-04-12 33.98 33.98 33.98 33.98 0.0M
2023-04-11 33.50 33.50 33.50 33.50 0.0M
2023-04-06 34.18 34.18 34.18 34.18 0.0M
2023-04-05 34.95 34.95 34.95 34.95 0.0M
2023-04-04 35.27 35.27 35.27 35.27 0.0M
2023-04-03 34.18 34.18 34.18 34.18 0.0M
2023-03-31 32.32 32.32 32.32 32.32 0.0M
2023-03-30 32.13 32.13 32.13 32.13 0.0M
2023-03-29 31.53 31.53 31.53 31.53 0.0M
2023-03-28 31.76 31.76 31.76 31.76 0.0M
2023-03-27 32.03 32.03 32.03 32.03 0.0M
2023-03-24 32.34 32.34 32.34 32.34 0.0M
2023-03-23 32.19 32.19 32.19 32.19 0.0M
2023-03-22 32.34 32.34 32.34 32.34 0.0M
2023-03-21 31.73 31.73 31.73 31.73 0.0M
2023-03-20 32.08 32.08 32.08 32.08 0.0M
2023-03-17 34.57 34.57 34.57 34.57 0.0M
2023-03-16 34.57 34.57 34.57 34.57 0.0M
2023-03-15 35.88 35.88 35.88 35.88 0.0M
2023-03-14 36.90 36.90 36.90 36.90 0.0M
2023-03-13 39.79 39.79 39.79 39.79 0.0M
2023-03-10 37.29 37.29 37.29 37.29 0.0M
2023-03-09 39.94 39.94 39.94 39.94 0.0M
2023-03-08 40.44 40.44 40.44 40.44 0.0M
2023-03-07 40.21 40.21 40.21 40.21 0.0M
2023-03-06 40.21 40.21 40.21 40.21 0.0M
2023-03-03 40.37 40.37 40.37 40.37 0.0M
2023-03-02 40.53 40.53 40.53 40.53 0.0M
2023-03-01 41.98 41.98 41.98 41.98 0.0M
2023-02-28 42.87 42.87 42.87 42.87 0.0M
2023-02-27 40.93 40.93 40.93 40.93 0.0M
2023-02-24 42.67 42.67 42.67 42.67 0.0M
2023-02-23 49.66 49.66 49.66 49.66 0.0M
2023-02-22 50.26 50.26 49.50 49.50 0.0M
2023-02-21 50.99 50.99 50.99 50.99 0.0M
2023-02-20 53.25 53.25 53.21 53.21 0.0M
2023-02-17 51.88 51.88 51.88 51.88 0.0M
2023-02-16 52.73 52.73 52.73 52.73 0.0M
2023-02-15 52.40 52.40 52.40 52.40 0.0M
2023-02-14 52.77 52.77 52.77 52.77 0.0M
2023-02-13 51.80 51.80 51.80 51.80 0.0M
2023-02-10 51.84 51.84 51.84 51.84 0.0M
2023-02-09 52.08 52.08 52.08 52.08 0.0M
2023-02-08 52.32 52.32 52.32 52.32 0.0M
2023-02-07 53.50 53.50 53.50 53.50 0.0M
2023-02-06 54.42 54.42 54.42 54.42 0.0M
2023-02-03 54.95 54.95 54.95 54.95 0.0M
2023-02-02 55.56 56.57 55.56 56.57 0.0M
2023-02-01 55.43 55.43 55.43 55.43 0.0M
2023-01-31 56.40 56.40 56.40 56.40 0.0M
2023-01-30 55.60 55.60 55.60 55.60 0.0M
2023-01-27 54.30 54.30 54.30 54.30 0.0M
2023-01-26 54.26 54.26 54.26 54.26 0.0M
2023-01-25 53.94 53.94 53.94 53.94 0.0M
2023-01-24 54.14 54.14 54.14 54.14 0.0M
2023-01-23 54.26 54.26 54.26 54.26 0.0M
2023-01-20 54.71 54.71 54.71 54.71 0.0M
2023-01-19 54.75 54.83 54.75 54.83 0.0M
2023-01-18 55.27 55.27 55.27 55.27 0.0M
2023-01-17 54.55 54.55 54.55 54.55 0.0M
2023-01-16 54.10 54.10 54.10 54.10 0.0M
2023-01-13 55.19 55.19 55.19 55.19 0.0M
2023-01-12 55.64 55.64 55.64 55.64 0.0M
2023-01-11 56.24 56.24 56.24 56.24 0.0M
2023-01-10 57.45 57.45 57.45 57.45 0.0M
2023-01-09 55.92 55.92 55.92 55.92 0.0M
2023-01-06 52.28 52.28 52.28 52.28 0.0M
2023-01-05 50.79 50.79 50.79 50.79 0.0M
2023-01-04 51.15 51.15 51.15 51.15 0.0M
2023-01-03 49.45 49.45 49.45 49.45 0.0M
2023-01-02 48.85 48.85 48.85 48.85 0.0M