4,970.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 667.00 | 700.00 | 665.00 | 680.00 | 0.8M |
| 2021-12-29 | 665.00 | 666.00 | 658.00 | 665.00 | 0.2M |
| 2021-12-28 | 655.00 | 666.00 | 653.00 | 659.00 | 0.2M |
| 2021-12-27 | 652.00 | 666.00 | 649.00 | 659.00 | 0.4M |
| 2021-12-24 | 663.00 | 663.00 | 650.00 | 655.00 | 0.1M |
| 2021-12-23 | 655.00 | 656.00 | 649.00 | 651.00 | 0.2M |
| 2021-12-22 | 652.00 | 659.00 | 649.00 | 653.00 | 0.2M |
| 2021-12-21 | 635.00 | 657.00 | 633.00 | 651.00 | 0.3M |
| 2021-12-20 | 663.00 | 663.00 | 646.00 | 653.00 | 0.3M |
| 2021-12-17 | 667.00 | 667.00 | 658.00 | 663.00 | 0.2M |
| 2021-12-16 | 677.00 | 677.00 | 661.00 | 667.00 | 0.4M |
| 2021-12-15 | 680.00 | 680.00 | 665.00 | 666.00 | 0.6M |
| 2021-12-14 | 687.00 | 687.00 | 673.00 | 680.00 | 0.2M |
| 2021-12-13 | 690.00 | 707.00 | 683.00 | 690.00 | 0.1M |
| 2021-12-12 | 10,450.00 | 10,450.00 | 10,450.00 | 10,450.00 | 0.0M |
| 2021-12-10 | 693.00 | 700.00 | 680.00 | 697.00 | 0.3M |
| 2021-12-09 | 683.00 | 700.00 | 680.00 | 693.00 | 0.4M |
| 2021-12-08 | 717.00 | 717.00 | 677.00 | 683.00 | 0.2M |
| 2021-12-07 | 667.00 | 703.00 | 667.00 | 683.00 | 0.7M |
| 2021-12-06 | 663.00 | 670.00 | 649.00 | 667.00 | 0.5M |
| 2021-12-03 | 659.00 | 665.00 | 653.00 | 663.00 | 0.2M |
| 2021-12-02 | 631.00 | 660.00 | 627.00 | 656.00 | 0.3M |
| 2021-12-01 | 614.00 | 649.00 | 605.00 | 635.00 | 0.6M |
| 2021-11-30 | 663.00 | 680.00 | 610.00 | 615.00 | 1.3M |
| 2021-11-29 | 667.00 | 677.00 | 657.00 | 660.00 | 1.1M |
| 2021-11-26 | 713.00 | 720.00 | 687.00 | 690.00 | 0.5M |
| 2021-11-25 | 723.00 | 733.00 | 710.00 | 713.00 | 0.4M |
| 2021-11-24 | 727.00 | 747.00 | 713.00 | 730.00 | 0.4M |
| 2021-11-23 | 730.00 | 747.00 | 723.00 | 733.00 | 0.4M |
| 2021-11-22 | 727.00 | 753.00 | 723.00 | 737.00 | 0.6M |
| 2021-11-19 | 713.00 | 727.00 | 703.00 | 727.00 | 0.3M |
| 2021-11-18 | 740.00 | 740.00 | 700.00 | 710.00 | 0.7M |
| 2021-11-17 | 753.00 | 753.00 | 733.00 | 733.00 | 0.3M |
| 2021-11-16 | 727.00 | 757.00 | 717.00 | 740.00 | 0.6M |
| 2021-11-15 | 703.00 | 737.00 | 703.00 | 723.00 | 0.7M |
| 2021-11-12 | 693.00 | 707.00 | 693.00 | 703.00 | 0.3M |
| 2021-11-11 | 710.00 | 720.00 | 690.00 | 693.00 | 0.5M |
| 2021-11-10 | 740.00 | 740.00 | 707.00 | 710.00 | 0.7M |
| 2021-11-09 | 740.00 | 773.00 | 727.00 | 740.00 | 0.4M |
| 2021-11-08 | 740.00 | 763.00 | 733.00 | 747.00 | 0.5M |
| 2021-11-05 | 727.00 | 787.00 | 707.00 | 750.00 | 1.4M |
| 2021-11-04 | 760.00 | 763.00 | 720.00 | 720.00 | 0.5M |
| 2021-11-03 | 767.00 | 773.00 | 747.00 | 757.00 | 0.2M |
| 2021-11-02 | 753.00 | 787.00 | 753.00 | 767.00 | 0.6M |
| 2021-11-01 | 760.00 | 767.00 | 733.00 | 760.00 | 0.3M |
| 2021-10-29 | 783.00 | 800.00 | 747.00 | 760.00 | 0.6M |
| 2021-10-28 | 790.00 | 790.00 | 773.00 | 783.00 | 0.5M |
| 2021-10-27 | 793.00 | 793.00 | 777.00 | 783.00 | 0.4M |
| 2021-10-26 | 763.00 | 800.00 | 763.00 | 780.00 | 0.5M |
| 2021-10-25 | 753.00 | 783.00 | 753.00 | 767.00 | 0.4M |
| 2021-10-24 | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.0M |
| 2021-10-22 | 777.00 | 780.00 | 757.00 | 760.00 | 0.2M |
| 2021-10-21 | 767.00 | 777.00 | 753.00 | 770.00 | 0.2M |
| 2021-10-20 | 787.00 | 793.00 | 747.00 | 763.00 | 0.5M |
| 2021-10-19 | 770.00 | 793.00 | 767.00 | 783.00 | 0.2M |
| 2021-10-18 | 787.00 | 793.00 | 747.00 | 777.00 | 0.2M |
| 2021-10-15 | 757.00 | 790.00 | 753.00 | 777.00 | 0.3M |
| 2021-10-14 | 723.00 | 757.00 | 723.00 | 757.00 | 0.2M |
| 2021-10-13 | 713.00 | 737.00 | 703.00 | 723.00 | 0.3M |
| 2021-10-12 | 727.00 | 740.00 | 697.00 | 707.00 | 0.4M |
| 2021-10-08 | 743.00 | 753.00 | 733.00 | 740.00 | 0.1M |
| 2021-10-07 | 703.00 | 753.00 | 700.00 | 750.00 | 0.8M |
| 2021-10-06 | 743.00 | 773.00 | 700.00 | 700.00 | 1.1M |
| 2021-10-05 | 750.00 | 767.00 | 727.00 | 757.00 | 0.9M |
| 2021-10-01 | 807.00 | 807.00 | 767.00 | 770.00 | 0.5M |
| 2021-09-30 | 777.00 | 817.00 | 773.00 | 807.00 | 0.4M |
| 2021-09-29 | 773.00 | 807.00 | 767.00 | 787.00 | 0.9M |
| 2021-09-28 | 827.00 | 843.00 | 780.00 | 797.00 | 0.9M |
| 2021-09-27 | 843.00 | 853.00 | 827.00 | 837.00 | 0.5M |
| 2021-09-24 | 857.00 | 867.00 | 843.00 | 843.00 | 0.6M |
| 2021-09-23 | 870.00 | 887.00 | 847.00 | 860.00 | 0.4M |
| 2021-09-17 | 860.00 | 867.00 | 850.00 | 863.00 | 0.2M |
| 2021-09-16 | 880.00 | 887.00 | 853.00 | 860.00 | 0.3M |
| 2021-09-15 | 883.00 | 893.00 | 863.00 | 877.00 | 0.5M |
| 2021-09-14 | 840.00 | 903.00 | 840.00 | 883.00 | 0.6M |
| 2021-09-13 | 880.00 | 880.00 | 840.00 | 847.00 | 0.7M |
| 2021-09-10 | 880.00 | 887.00 | 867.00 | 877.00 | 0.5M |
| 2021-09-09 | 913.00 | 920.00 | 873.00 | 880.00 | 0.6M |
| 2021-09-08 | 943.00 | 950.00 | 903.00 | 913.00 | 0.8M |
| 2021-09-07 | 947.00 | 970.00 | 943.00 | 950.00 | 0.6M |
| 2021-09-06 | 950.00 | 960.00 | 930.00 | 950.00 | 0.6M |
| 2021-09-03 | 963.00 | 967.00 | 937.00 | 950.00 | 0.8M |
| 2021-09-02 | 920.00 | 983.00 | 903.00 | 960.00 | 3.3M |
| 2021-09-01 | 897.00 | 913.00 | 883.00 | 910.00 | 0.4M |
| 2021-08-31 | 910.00 | 917.00 | 880.00 | 897.00 | 0.5M |
| 2021-08-30 | 930.00 | 947.00 | 910.00 | 917.00 | 0.5M |
| 2021-08-27 | 927.00 | 927.00 | 897.00 | 913.00 | 0.3M |
| 2021-08-26 | 903.00 | 923.00 | 900.00 | 907.00 | 0.3M |
| 2021-08-25 | 933.00 | 950.00 | 910.00 | 910.00 | 0.6M |
| 2021-08-24 | 880.00 | 960.00 | 867.00 | 937.00 | 2.1M |
| 2021-08-23 | 827.00 | 880.00 | 813.00 | 860.00 | 1.2M |
| 2021-08-20 | 890.00 | 900.00 | 807.00 | 820.00 | 1.5M |
| 2021-08-19 | 947.00 | 967.00 | 887.00 | 890.00 | 1.8M |
| 2021-08-18 | 940.00 | 993.00 | 940.00 | 963.00 | 1.1M |
| 2021-08-17 | 1,043.00 | 1,050.00 | 947.00 | 973.00 | 2.3M |
| 2021-08-13 | 1,070.00 | 1,080.00 | 1,033.00 | 1,050.00 | 1.3M |
| 2021-08-12 | 1,093.00 | 1,103.00 | 1,067.00 | 1,070.00 | 1.4M |
| 2021-08-11 | 1,117.00 | 1,120.00 | 1,083.00 | 1,083.00 | 1.4M |
| 2021-08-10 | 1,130.00 | 1,133.00 | 1,087.00 | 1,117.00 | 2.0M |
| 2021-08-09 | 1,117.00 | 1,130.00 | 1,097.00 | 1,130.00 | 2.1M |
| 2021-08-08 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-08-06 | 1,113.00 | 1,133.00 | 1,090.00 | 1,120.00 | 2.9M |
| 2021-08-05 | 1,063.00 | 1,120.00 | 1,060.00 | 1,107.00 | 7.5M |
| 2021-08-04 | 1,050.00 | 1,060.00 | 1,043.00 | 1,053.00 | 0.5M |
| 2021-08-03 | 1,063.00 | 1,063.00 | 1,043.00 | 1,047.00 | 1.0M |
| 2021-08-02 | 1,083.00 | 1,087.00 | 1,053.00 | 1,063.00 | 0.9M |
| 2021-07-30 | 1,090.00 | 1,103.00 | 1,073.00 | 1,080.00 | 2.5M |
| 2021-07-29 | 1,073.00 | 1,100.00 | 1,063.00 | 1,080.00 | 4.7M |
| 2021-07-28 | 1,060.00 | 1,067.00 | 1,050.00 | 1,060.00 | 0.7M |
| 2021-07-27 | 1,050.00 | 1,073.00 | 1,050.00 | 1,060.00 | 0.9M |
| 2021-07-26 | 1,067.00 | 1,077.00 | 1,053.00 | 1,053.00 | 0.9M |
| 2021-07-23 | 1,070.00 | 1,077.00 | 1,053.00 | 1,067.00 | 0.6M |
| 2021-07-22 | 1,043.00 | 1,077.00 | 1,040.00 | 1,063.00 | 1.2M |
| 2021-07-21 | 1,073.00 | 1,073.00 | 1,043.00 | 1,043.00 | 0.7M |
| 2021-07-20 | 1,050.00 | 1,063.00 | 1,050.00 | 1,057.00 | 0.4M |
| 2021-07-19 | 1,060.00 | 1,080.00 | 1,060.00 | 1,067.00 | 0.4M |
| 2021-07-16 | 1,063.00 | 1,080.00 | 1,060.00 | 1,067.00 | 0.6M |
| 2021-07-15 | 1,073.00 | 1,080.00 | 1,067.00 | 1,073.00 | 0.4M |
| 2021-07-14 | 1,060.00 | 1,083.00 | 1,050.00 | 1,070.00 | 0.8M |
| 2021-07-13 | 1,057.00 | 1,070.00 | 1,040.00 | 1,060.00 | 0.6M |
| 2021-07-12 | 1,040.00 | 1,080.00 | 1,037.00 | 1,060.00 | 0.9M |
| 2021-07-09 | 1,047.00 | 1,053.00 | 1,033.00 | 1,040.00 | 1.0M |
| 2021-07-08 | 1,057.00 | 1,063.00 | 1,043.00 | 1,060.00 | 0.7M |
| 2021-07-07 | 1,060.00 | 1,063.00 | 1,047.00 | 1,057.00 | 0.8M |
| 2021-07-06 | 1,077.00 | 1,077.00 | 1,047.00 | 1,060.00 | 2.0M |
| 2021-07-05 | 1,073.00 | 1,083.00 | 1,060.00 | 1,073.00 | 1.0M |
| 2021-07-02 | 1,070.00 | 1,097.00 | 1,067.00 | 1,070.00 | 2.2M |
| 2021-07-01 | 1,083.00 | 1,090.00 | 1,063.00 | 1,073.00 | 0.9M |
| 2021-06-30 | 1,100.00 | 1,110.00 | 1,067.00 | 1,080.00 | 1.5M |
| 2021-06-29 | 1,113.00 | 1,123.00 | 1,083.00 | 1,087.00 | 1.3M |
| 2021-06-28 | 1,137.00 | 1,150.00 | 1,120.00 | 1,120.00 | 0.5M |
| 2021-06-25 | 1,130.00 | 1,143.00 | 1,120.00 | 1,130.00 | 0.5M |
| 2021-06-24 | 1,087.00 | 1,167.00 | 1,087.00 | 1,140.00 | 2.5M |
| 2021-06-23 | 1,107.00 | 1,107.00 | 1,083.00 | 1,097.00 | 0.8M |
| 2021-06-22 | 1,113.00 | 1,120.00 | 1,097.00 | 1,107.00 | 0.7M |
| 2021-06-21 | 1,127.00 | 1,127.00 | 1,107.00 | 1,113.00 | 0.8M |
| 2021-06-18 | 1,147.00 | 1,147.00 | 1,127.00 | 1,133.00 | 0.6M |
| 2021-06-17 | 1,153.00 | 1,153.00 | 1,137.00 | 1,147.00 | 0.3M |
| 2021-06-16 | 1,137.00 | 1,150.00 | 1,137.00 | 1,147.00 | 0.4M |
| 2021-06-15 | 1,130.00 | 1,157.00 | 1,127.00 | 1,137.00 | 0.3M |
| 2021-06-14 | 1,143.00 | 1,153.00 | 1,127.00 | 1,130.00 | 0.4M |
| 2021-06-11 | 1,157.00 | 1,157.00 | 1,133.00 | 1,143.00 | 0.4M |
| 2021-06-10 | 1,143.00 | 1,160.00 | 1,120.00 | 1,143.00 | 1.1M |
| 2021-06-09 | 1,163.00 | 1,193.00 | 1,143.00 | 1,143.00 | 0.5M |
| 2021-06-08 | 1,210.00 | 1,213.00 | 1,160.00 | 1,167.00 | 0.7M |
| 2021-06-07 | 1,227.00 | 1,240.00 | 1,210.00 | 1,210.00 | 0.9M |
| 2021-06-04 | 1,207.00 | 1,277.00 | 1,207.00 | 1,217.00 | 1.9M |
| 2021-06-03 | 1,220.00 | 1,230.00 | 1,193.00 | 1,203.00 | 0.9M |
| 2021-06-02 | 1,203.00 | 1,237.00 | 1,180.00 | 1,213.00 | 1.8M |
| 2021-06-01 | 1,133.00 | 1,210.00 | 1,123.00 | 1,200.00 | 3.6M |
| 2021-05-31 | 1,120.00 | 1,140.00 | 1,093.00 | 1,133.00 | 1.1M |
| 2021-05-30 | 16,750.00 | 16,750.00 | 16,750.00 | 16,750.00 | 0.0M |
| 2021-05-28 | 1,127.00 | 1,127.00 | 1,103.00 | 1,117.00 | 0.5M |
| 2021-05-27 | 1,107.00 | 1,123.00 | 1,093.00 | 1,113.00 | 0.4M |
| 2021-05-26 | 1,117.00 | 1,117.00 | 1,093.00 | 1,103.00 | 0.2M |
| 2021-05-25 | 1,100.00 | 1,120.00 | 1,100.00 | 1,100.00 | 0.4M |
| 2021-05-24 | 1,137.00 | 1,140.00 | 1,103.00 | 1,107.00 | 0.5M |
| 2021-05-21 | 1,147.00 | 1,167.00 | 1,133.00 | 1,137.00 | 0.4M |
| 2021-05-20 | 1,163.00 | 1,163.00 | 1,140.00 | 1,153.00 | 0.2M |
| 2021-05-18 | 1,167.00 | 1,177.00 | 1,153.00 | 1,163.00 | 0.4M |
| 2021-05-17 | 1,147.00 | 1,173.00 | 1,140.00 | 1,167.00 | 0.8M |
| 2021-05-14 | 1,153.00 | 1,153.00 | 1,133.00 | 1,133.00 | 0.4M |
| 2021-05-13 | 1,113.00 | 1,153.00 | 1,097.00 | 1,130.00 | 0.8M |
| 2021-05-12 | 1,150.00 | 1,160.00 | 1,127.00 | 1,133.00 | 0.7M |
| 2021-05-11 | 1,157.00 | 1,160.00 | 1,137.00 | 1,153.00 | 0.9M |
| 2021-05-10 | 1,167.00 | 1,177.00 | 1,153.00 | 1,163.00 | 1.4M |
| 2021-05-07 | 1,170.00 | 1,180.00 | 1,153.00 | 1,173.00 | 1.4M |
| 2021-05-06 | 1,177.00 | 1,207.00 | 1,163.00 | 1,170.00 | 0.8M |
| 2021-05-04 | 1,213.00 | 1,213.00 | 1,157.00 | 1,187.00 | 0.8M |
| 2021-05-03 | 1,260.00 | 1,283.00 | 1,207.00 | 1,207.00 | 0.8M |
| 2021-04-30 | 1,287.00 | 1,310.00 | 1,260.00 | 1,273.00 | 0.7M |
| 2021-04-29 | 1,317.00 | 1,330.00 | 1,277.00 | 1,287.00 | 0.8M |
| 2021-04-28 | 1,340.00 | 1,380.00 | 1,317.00 | 1,317.00 | 1.8M |
| 2021-04-27 | 1,353.00 | 1,370.00 | 1,323.00 | 1,337.00 | 1.2M |
| 2021-04-26 | 1,327.00 | 1,423.00 | 1,327.00 | 1,367.00 | 5.4M |
| 2021-04-23 | 1,330.00 | 1,333.00 | 1,307.00 | 1,313.00 | 0.8M |
| 2021-04-22 | 1,327.00 | 1,347.00 | 1,327.00 | 1,333.00 | 0.5M |
| 2021-04-21 | 1,347.00 | 1,347.00 | 1,327.00 | 1,337.00 | 0.6M |
| 2021-04-20 | 1,343.00 | 1,353.00 | 1,330.00 | 1,347.00 | 0.6M |
| 2021-04-19 | 1,333.00 | 1,347.00 | 1,303.00 | 1,340.00 | 1.1M |
| 2021-04-16 | 1,390.00 | 1,390.00 | 1,323.00 | 1,340.00 | 3.7M |
| 2021-04-15 | 1,480.00 | 1,480.00 | 1,400.00 | 1,400.00 | 1.7M |
| 2021-04-14 | 1,440.00 | 1,493.00 | 1,427.00 | 1,480.00 | 2.6M |
| 2021-04-13 | 1,433.00 | 1,473.00 | 1,393.00 | 1,473.00 | 5.0M |
| 2021-04-12 | 1,350.00 | 1,437.00 | 1,330.00 | 1,400.00 | 4.8M |
| 2021-04-09 | 1,297.00 | 1,327.00 | 1,270.00 | 1,327.00 | 1.0M |
| 2021-04-08 | 1,320.00 | 1,337.00 | 1,287.00 | 1,293.00 | 1.2M |
| 2021-04-07 | 1,310.00 | 1,363.00 | 1,293.00 | 1,337.00 | 1.7M |
| 2021-04-06 | 1,353.00 | 1,353.00 | 1,267.00 | 1,300.00 | 1.9M |
| 2021-04-05 | 1,360.00 | 1,370.00 | 1,327.00 | 1,340.00 | 1.3M |
| 2021-04-02 | 1,400.00 | 1,403.00 | 1,340.00 | 1,360.00 | 1.6M |
| 2021-04-01 | 1,350.00 | 1,390.00 | 1,343.00 | 1,373.00 | 1.9M |
| 2021-03-31 | 1,460.00 | 1,473.00 | 1,330.00 | 1,353.00 | 4.8M |
| 2021-03-30 | 1,453.00 | 1,507.00 | 1,443.00 | 1,460.00 | 2.6M |
| 2021-03-29 | 1,460.00 | 1,500.00 | 1,417.00 | 1,467.00 | 4.3M |
| 2021-03-28 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2021-03-26 | 1,543.00 | 1,543.00 | 1,467.00 | 1,493.00 | 2.2M |
| 2021-03-25 | 1,513.00 | 1,593.00 | 1,497.00 | 1,523.00 | 5.2M |
| 2021-03-24 | 1,473.00 | 1,567.00 | 1,473.00 | 1,527.00 | 8.4M |
| 2021-03-23 | 1,540.00 | 1,543.00 | 1,447.00 | 1,473.00 | 3.5M |
| 2021-03-22 | 1,453.00 | 1,587.00 | 1,453.00 | 1,523.00 | 11.3M |
| 2021-03-21 | 21,750.00 | 21,750.00 | 21,750.00 | 21,750.00 | 0.0M |
| 2021-03-19 | 1,437.00 | 1,493.00 | 1,433.00 | 1,450.00 | 2.3M |
| 2021-03-18 | 1,473.00 | 1,500.00 | 1,430.00 | 1,457.00 | 2.8M |
| 2021-03-17 | 1,420.00 | 1,523.00 | 1,420.00 | 1,473.00 | 7.8M |
| 2021-03-16 | 1,433.00 | 1,477.00 | 1,400.00 | 1,420.00 | 3.2M |
| 2021-03-15 | 1,460.00 | 1,483.00 | 1,430.00 | 1,430.00 | 3.7M |
| 2021-03-14 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2021-03-12 | 1,497.00 | 1,533.00 | 1,460.00 | 1,473.00 | 5.4M |
| 2021-03-11 | 1,673.00 | 1,710.00 | 1,413.00 | 1,497.00 | 24.7M |
| 2021-03-10 | 1,327.00 | 1,620.00 | 1,327.00 | 1,490.00 | 47.4M |
| 2021-03-09 | 1,230.00 | 1,283.00 | 1,197.00 | 1,270.00 | 1.8M |
| 2021-03-08 | 1,197.00 | 1,287.00 | 1,180.00 | 1,217.00 | 3.6M |
| 2021-03-05 | 1,190.00 | 1,247.00 | 1,167.00 | 1,173.00 | 1.8M |
| 2021-03-04 | 1,143.00 | 1,253.00 | 1,093.00 | 1,250.00 | 4.8M |
| 2021-03-03 | 1,080.00 | 1,100.00 | 1,037.00 | 1,100.00 | 1.5M |
| 2021-03-02 | 1,140.00 | 1,140.00 | 1,067.00 | 1,080.00 | 1.3M |
| 2021-02-26 | 1,140.00 | 1,173.00 | 1,113.00 | 1,120.00 | 0.7M |
| 2021-02-25 | 1,177.00 | 1,207.00 | 1,167.00 | 1,183.00 | 0.6M |
| 2021-02-24 | 1,203.00 | 1,227.00 | 1,173.00 | 1,177.00 | 0.8M |
| 2021-02-23 | 1,247.00 | 1,247.00 | 1,200.00 | 1,210.00 | 0.4M |
| 2021-02-22 | 1,243.00 | 1,267.00 | 1,233.00 | 1,233.00 | 0.4M |
| 2021-02-19 | 1,273.00 | 1,273.00 | 1,220.00 | 1,253.00 | 0.8M |
| 2021-02-18 | 1,300.00 | 1,300.00 | 1,263.00 | 1,273.00 | 0.7M |
| 2021-02-17 | 1,280.00 | 1,310.00 | 1,273.00 | 1,297.00 | 0.6M |
| 2021-02-16 | 1,330.00 | 1,333.00 | 1,277.00 | 1,283.00 | 1.2M |
| 2021-02-15 | 1,347.00 | 1,347.00 | 1,320.00 | 1,323.00 | 0.7M |
| 2021-02-10 | 1,323.00 | 1,370.00 | 1,307.00 | 1,327.00 | 1.0M |
| 2021-02-09 | 1,360.00 | 1,360.00 | 1,310.00 | 1,310.00 | 0.7M |
| 2021-02-08 | 1,360.00 | 1,360.00 | 1,270.00 | 1,337.00 | 1.0M |
| 2021-02-05 | 1,390.00 | 1,397.00 | 1,340.00 | 1,353.00 | 0.6M |
| 2021-02-04 | 1,400.00 | 1,413.00 | 1,363.00 | 1,367.00 | 1.0M |
| 2021-02-03 | 1,437.00 | 1,437.00 | 1,390.00 | 1,407.00 | 0.8M |
| 2021-02-02 | 1,403.00 | 1,440.00 | 1,390.00 | 1,400.00 | 1.2M |
| 2021-02-01 | 1,423.00 | 1,443.00 | 1,360.00 | 1,410.00 | 1.8M |
| 2021-01-29 | 1,610.00 | 1,643.00 | 1,450.00 | 1,470.00 | 5.2M |
| 2021-01-28 | 1,547.00 | 1,600.00 | 1,510.00 | 1,600.00 | 3.3M |
| 2021-01-27 | 1,617.00 | 1,623.00 | 1,557.00 | 1,570.00 | 3.1M |
| 2021-01-26 | 1,510.00 | 1,630.00 | 1,503.00 | 1,613.00 | 11.1M |
| 2021-01-25 | 1,477.00 | 1,503.00 | 1,457.00 | 1,487.00 | 0.9M |
| 2021-01-22 | 1,523.00 | 1,533.00 | 1,467.00 | 1,473.00 | 1.4M |
| 2021-01-21 | 1,550.00 | 1,627.00 | 1,513.00 | 1,513.00 | 7.7M |
| 2021-01-20 | 1,553.00 | 1,570.00 | 1,463.00 | 1,530.00 | 2.3M |
| 2021-01-19 | 1,437.00 | 1,533.00 | 1,433.00 | 1,533.00 | 1.9M |
| 2021-01-18 | 1,507.00 | 1,587.00 | 1,443.00 | 1,450.00 | 4.1M |
| 2021-01-15 | 1,547.00 | 1,583.00 | 1,500.00 | 1,500.00 | 2.5M |
| 2021-01-14 | 1,480.00 | 1,630.00 | 1,477.00 | 1,567.00 | 11.9M |
| 2021-01-13 | 1,467.00 | 1,533.00 | 1,433.00 | 1,470.00 | 2.8M |
| 2021-01-12 | 1,420.00 | 1,587.00 | 1,417.00 | 1,493.00 | 7.5M |
| 2021-01-11 | 1,567.00 | 1,573.00 | 1,403.00 | 1,427.00 | 5.0M |
| 2021-01-08 | 1,680.00 | 1,713.00 | 1,583.00 | 1,583.00 | 6.3M |
| 2021-01-07 | 1,573.00 | 1,890.00 | 1,533.00 | 1,700.00 | 66.2M |
| 2021-01-06 | 1,667.00 | 1,670.00 | 1,503.00 | 1,557.00 | 12.2M |
| 2021-01-05 | 1,257.00 | 1,633.00 | 1,257.00 | 1,593.00 | 42.3M |
| 2021-01-04 | 1,300.00 | 1,310.00 | 1,250.00 | 1,257.00 | 1.1M |