4,970.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 20,075.00 | 20,075.00 | 20,075.00 | 20,075.00 | 0.0M |
| 2023-12-27 | 15,450.00 | 15,450.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2023-12-26 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2023-12-22 | 9,366.70 | 10,116.70 | 8,933.40 | 9,166.70 | 5.0M |
| 2023-12-21 | 9,066.70 | 9,116.70 | 8,583.40 | 8,900.00 | 1.1M |
| 2023-12-20 | 9,616.70 | 9,733.40 | 8,916.70 | 9,083.40 | 1.4M |
| 2023-12-19 | 9,333.40 | 9,783.40 | 9,050.00 | 9,566.70 | 1.2M |
| 2023-12-18 | 9,550.00 | 9,733.40 | 9,116.70 | 9,466.70 | 1.5M |
| 2023-12-17 | 27,850.00 | 27,850.00 | 27,850.00 | 27,850.00 | 0.0M |
| 2023-12-15 | 8,833.40 | 9,416.70 | 8,600.00 | 9,283.40 | 2.2M |
| 2023-12-14 | 8,516.70 | 9,266.70 | 8,150.00 | 8,500.00 | 2.5M |
| 2023-12-13 | 9,200.00 | 9,466.70 | 8,150.00 | 8,316.70 | 2.2M |
| 2023-12-12 | 9,466.70 | 10,183.40 | 8,866.70 | 9,233.40 | 5.1M |
| 2023-12-11 | 11,750.10 | 12,100.10 | 9,816.70 | 9,816.70 | 6.0M |
| 2023-12-10 | 37,100.00 | 37,100.00 | 37,100.00 | 37,100.00 | 0.0M |
| 2023-12-08 | 13,000.10 | 13,000.10 | 10,450.10 | 12,366.70 | 23.9M |
| 2023-12-07 | 10,166.70 | 10,666.70 | 9,816.70 | 10,000.10 | 0.9M |
| 2023-12-06 | 9,033.40 | 10,183.40 | 8,800.00 | 10,083.40 | 1.2M |
| 2023-12-05 | 9,166.70 | 9,200.00 | 8,266.70 | 9,100.00 | 0.9M |
| 2023-12-04 | 8,133.40 | 9,333.40 | 7,983.40 | 9,166.70 | 1.2M |
| 2023-12-03 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2023-12-01 | 7,900.00 | 8,266.70 | 7,800.00 | 8,166.70 | 0.6M |
| 2023-11-30 | 7,433.40 | 8,066.70 | 7,350.00 | 7,900.00 | 0.8M |
| 2023-11-29 | 7,366.70 | 8,100.00 | 7,050.00 | 7,500.00 | 1.6M |
| 2023-11-28 | 7,150.00 | 7,466.70 | 7,150.00 | 7,366.70 | 0.5M |
| 2023-11-27 | 7,250.00 | 7,433.40 | 7,000.00 | 7,116.70 | 0.8M |
| 2023-11-24 | 7,150.00 | 7,300.00 | 6,833.40 | 7,250.00 | 1.3M |
| 2023-11-23 | 5,926.70 | 6,950.00 | 5,903.40 | 6,750.00 | 1.8M |
| 2023-11-22 | 5,433.40 | 6,136.70 | 5,170.00 | 5,913.40 | 1.5M |
| 2023-11-21 | 5,143.40 | 5,433.40 | 5,100.00 | 5,433.40 | 0.2M |
| 2023-11-20 | 4,683.40 | 5,500.00 | 4,683.40 | 5,233.40 | 0.9M |
| 2023-11-17 | 4,983.40 | 4,983.40 | 4,706.70 | 4,723.40 | 0.1M |
| 2023-11-16 | 4,963.40 | 5,000.00 | 4,806.70 | 4,900.00 | 0.1M |
| 2023-11-15 | 5,000.00 | 5,016.70 | 4,853.40 | 4,926.70 | 0.1M |
| 2023-11-14 | 4,603.40 | 5,000.00 | 4,603.40 | 4,910.00 | 0.1M |
| 2023-11-13 | 4,743.40 | 4,876.70 | 4,600.00 | 4,663.40 | 0.1M |
| 2023-11-10 | 4,770.00 | 4,860.00 | 4,733.40 | 4,740.00 | 0.1M |
| 2023-11-09 | 4,900.00 | 4,956.70 | 4,783.40 | 4,846.70 | 0.1M |
| 2023-11-08 | 5,000.00 | 5,086.70 | 4,856.70 | 4,883.40 | 0.1M |
| 2023-11-07 | 5,083.40 | 5,233.40 | 4,916.70 | 5,026.70 | 0.1M |
| 2023-11-06 | 5,106.70 | 5,143.40 | 4,936.70 | 5,103.40 | 0.1M |
| 2023-11-03 | 5,076.70 | 5,116.70 | 4,900.00 | 5,100.00 | 0.1M |
| 2023-11-02 | 4,893.40 | 5,016.70 | 4,840.00 | 5,000.00 | 0.1M |
| 2023-11-01 | 4,880.00 | 5,023.40 | 4,823.40 | 4,826.70 | 0.1M |
| 2023-10-31 | 5,020.00 | 5,083.40 | 4,846.70 | 4,930.00 | 0.1M |
| 2023-10-30 | 4,766.70 | 5,140.00 | 4,750.00 | 5,020.00 | 0.1M |
| 2023-10-27 | 4,833.40 | 5,000.00 | 4,750.00 | 4,893.40 | 0.2M |
| 2023-10-26 | 5,030.00 | 5,030.00 | 4,766.70 | 4,850.00 | 0.3M |
| 2023-10-25 | 5,246.70 | 5,316.70 | 5,096.70 | 5,096.70 | 0.1M |
| 2023-10-24 | 5,063.40 | 5,266.70 | 4,936.70 | 5,246.70 | 0.3M |
| 2023-10-23 | 5,623.40 | 5,633.40 | 5,003.40 | 5,066.70 | 0.5M |
| 2023-10-20 | 5,703.40 | 5,763.40 | 5,553.40 | 5,553.40 | 0.2M |
| 2023-10-19 | 5,843.40 | 6,030.00 | 5,733.40 | 5,733.40 | 0.3M |
| 2023-10-18 | 6,000.00 | 6,086.70 | 5,773.40 | 5,843.40 | 0.3M |
| 2023-10-17 | 5,946.70 | 6,123.40 | 5,946.70 | 5,973.40 | 0.2M |
| 2023-10-16 | 5,866.70 | 6,150.00 | 5,740.00 | 5,933.40 | 0.4M |
| 2023-10-15 | 17,700.00 | 17,700.00 | 17,700.00 | 17,700.00 | 0.0M |
| 2023-10-13 | 5,910.00 | 6,440.00 | 5,830.00 | 5,900.00 | 1.0M |
| 2023-10-12 | 5,863.40 | 6,060.00 | 5,833.40 | 5,920.00 | 0.2M |
| 2023-10-11 | 5,610.00 | 6,026.70 | 5,600.00 | 5,863.40 | 0.3M |
| 2023-10-10 | 5,780.00 | 5,973.40 | 5,600.00 | 5,600.00 | 0.4M |
| 2023-10-09 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0M |
| 2023-10-06 | 5,743.40 | 5,916.70 | 5,743.40 | 5,823.40 | 0.1M |
| 2023-10-05 | 6,116.70 | 6,153.40 | 5,806.70 | 5,806.70 | 0.4M |
| 2023-10-04 | 5,993.40 | 6,166.70 | 5,903.40 | 6,100.00 | 0.3M |
| 2023-10-03 | 17,980.00 | 17,980.00 | 17,980.00 | 17,980.00 | 0.0M |
| 2023-09-27 | 5,730.00 | 5,993.40 | 5,693.40 | 5,993.40 | 0.2M |
| 2023-09-26 | 5,803.40 | 6,133.40 | 5,786.70 | 5,820.00 | 0.5M |
| 2023-09-25 | 5,863.40 | 5,970.00 | 5,760.00 | 5,763.40 | 0.3M |
| 2023-09-24 | 17,660.00 | 17,660.00 | 17,660.00 | 17,660.00 | 0.0M |
| 2023-09-22 | 5,780.00 | 6,043.40 | 5,773.40 | 5,886.70 | 0.3M |
| 2023-09-21 | 6,140.00 | 6,140.00 | 5,900.00 | 5,906.70 | 0.4M |
| 2023-09-20 | 6,106.70 | 6,270.00 | 6,080.00 | 6,100.00 | 0.5M |
| 2023-09-19 | 6,230.00 | 6,350.00 | 6,110.00 | 6,216.70 | 0.6M |
| 2023-09-18 | 6,366.70 | 6,540.00 | 6,133.40 | 6,183.40 | 0.8M |
| 2023-09-17 | 19,150.00 | 19,150.00 | 19,150.00 | 19,150.00 | 0.0M |
| 2023-09-15 | 6,490.00 | 6,660.00 | 6,333.40 | 6,383.40 | 3.1M |
| 2023-09-14 | 6,433.40 | 6,983.40 | 5,966.70 | 6,423.40 | 9.4M |
| 2023-09-13 | 5,700.00 | 7,250.00 | 5,700.00 | 6,700.00 | 17.1M |
| 2023-09-12 | 5,796.70 | 5,843.40 | 5,693.40 | 5,693.40 | 0.2M |
| 2023-09-11 | 5,750.00 | 5,983.40 | 5,750.00 | 5,803.40 | 0.3M |
| 2023-09-10 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2023-09-08 | 5,790.00 | 5,830.00 | 5,676.70 | 5,750.00 | 0.1M |
| 2023-09-07 | 5,733.40 | 6,053.40 | 5,700.00 | 5,773.40 | 0.7M |
| 2023-09-06 | 5,676.70 | 5,753.40 | 5,650.00 | 5,693.40 | 0.2M |
| 2023-09-05 | 5,700.00 | 5,790.00 | 5,656.70 | 5,726.70 | 0.2M |
| 2023-09-04 | 5,620.00 | 5,746.70 | 5,620.00 | 5,680.00 | 0.2M |
| 2023-09-01 | 5,773.40 | 5,863.40 | 5,636.70 | 5,676.70 | 0.4M |
| 2023-08-31 | 5,960.00 | 5,960.00 | 5,766.70 | 5,776.70 | 0.5M |
| 2023-08-30 | 6,000.00 | 6,153.40 | 5,856.70 | 5,960.00 | 0.6M |
| 2023-08-29 | 6,133.40 | 7,400.00 | 5,960.00 | 6,070.00 | 7.6M |
| 2023-08-28 | 5,806.70 | 6,123.40 | 5,733.40 | 5,980.00 | 0.3M |
| 2023-08-25 | 6,000.00 | 6,000.00 | 5,796.70 | 5,806.70 | 0.3M |
| 2023-08-24 | 6,150.00 | 6,200.00 | 5,996.70 | 6,000.00 | 0.2M |
| 2023-08-23 | 6,163.40 | 6,416.70 | 6,066.70 | 6,180.00 | 0.4M |
| 2023-08-22 | 5,796.70 | 6,300.00 | 5,680.00 | 6,163.40 | 0.6M |
| 2023-08-21 | 6,133.40 | 6,213.40 | 5,696.70 | 5,810.00 | 0.5M |
| 2023-08-20 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-08-18 | 6,283.40 | 6,283.40 | 6,000.00 | 6,233.40 | 0.5M |
| 2023-08-17 | 6,580.00 | 6,933.40 | 6,316.70 | 6,350.00 | 0.7M |
| 2023-08-16 | 6,583.40 | 6,966.70 | 6,483.40 | 6,750.00 | 0.7M |
| 2023-08-15 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2023-08-14 | 6,440.00 | 6,833.40 | 6,366.70 | 6,700.00 | 0.6M |
| 2023-08-11 | 6,236.70 | 6,446.70 | 6,183.40 | 6,440.00 | 0.3M |
| 2023-08-10 | 6,296.70 | 6,370.00 | 6,133.40 | 6,306.70 | 0.3M |
| 2023-08-09 | 6,200.00 | 6,446.70 | 6,066.70 | 6,373.40 | 0.5M |
| 2023-08-08 | 6,596.70 | 6,640.00 | 6,126.70 | 6,200.00 | 0.7M |
| 2023-08-07 | 6,220.00 | 6,500.00 | 6,096.70 | 6,480.00 | 0.7M |
| 2023-08-06 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2023-08-04 | 5,990.00 | 6,346.70 | 5,990.00 | 6,233.40 | 0.4M |
| 2023-08-03 | 6,033.40 | 6,213.40 | 5,966.70 | 6,043.40 | 0.5M |
| 2023-08-02 | 6,283.40 | 6,500.00 | 6,140.00 | 6,283.40 | 0.6M |
| 2023-08-01 | 6,183.40 | 6,883.40 | 6,173.40 | 6,450.00 | 1.6M |
| 2023-07-31 | 6,003.40 | 6,196.70 | 5,863.40 | 6,163.40 | 0.7M |
| 2023-07-30 | 18,450.00 | 18,450.00 | 18,450.00 | 18,450.00 | 0.0M |
| 2023-07-28 | 6,100.00 | 6,650.00 | 5,866.70 | 6,150.00 | 1.2M |
| 2023-07-27 | 5,663.40 | 6,133.40 | 5,646.70 | 6,000.00 | 0.8M |
| 2023-07-26 | 5,960.00 | 5,976.70 | 5,366.70 | 5,686.70 | 2.0M |
| 2023-07-25 | 6,166.70 | 6,370.00 | 6,000.00 | 6,006.70 | 1.0M |
| 2023-07-24 | 6,666.70 | 6,666.70 | 6,330.00 | 6,360.00 | 1.1M |
| 2023-07-23 | 20,350.00 | 20,350.00 | 20,350.00 | 20,350.00 | 0.0M |
| 2023-07-21 | 6,170.00 | 7,466.70 | 6,086.70 | 6,783.40 | 4.6M |
| 2023-07-20 | 6,333.40 | 6,566.70 | 6,150.00 | 6,276.70 | 1.0M |
| 2023-07-19 | 6,933.40 | 7,083.40 | 6,066.70 | 6,276.70 | 2.2M |
| 2023-07-18 | 6,800.00 | 7,466.70 | 6,653.40 | 7,100.00 | 2.7M |
| 2023-07-17 | 6,933.40 | 7,050.00 | 6,623.40 | 6,900.00 | 1.4M |
| 2023-07-16 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2023-07-14 | 7,166.70 | 7,200.00 | 6,816.70 | 6,933.40 | 1.7M |
| 2023-07-13 | 7,383.40 | 8,166.70 | 7,216.70 | 7,233.40 | 3.7M |
| 2023-07-12 | 7,500.00 | 7,900.00 | 7,233.40 | 7,350.00 | 2.2M |
| 2023-07-11 | 7,950.00 | 7,983.40 | 7,533.40 | 7,633.40 | 1.7M |
| 2023-07-10 | 8,266.70 | 8,466.70 | 7,700.00 | 7,950.00 | 2.1M |
| 2023-07-09 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.0M |
| 2023-07-07 | 10,166.70 | 10,500.10 | 8,233.40 | 8,466.70 | 4.4M |
| 2023-07-06 | 10,316.70 | 10,666.70 | 9,700.00 | 10,033.40 | 1.6M |
| 2023-07-05 | 11,333.40 | 11,833.40 | 10,350.10 | 10,400.10 | 3.0M |
| 2023-07-04 | 9,166.70 | 11,916.70 | 9,166.70 | 11,333.40 | 8.1M |
| 2023-06-29 | 9,400.00 | 9,816.70 | 8,466.70 | 9,166.70 | 2.9M |
| 2023-06-28 | 9,533.40 | 9,866.70 | 9,133.40 | 9,433.40 | 2.2M |
| 2023-06-27 | 8,766.70 | 9,916.70 | 8,666.70 | 9,750.00 | 6.2M |
| 2023-06-26 | 8,683.40 | 8,983.40 | 8,316.70 | 8,766.70 | 1.9M |
| 2023-06-25 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2023-06-23 | 8,100.00 | 9,316.70 | 8,016.70 | 8,800.00 | 6.0M |
| 2023-06-22 | 7,766.70 | 9,133.40 | 7,533.40 | 8,283.40 | 6.1M |
| 2023-06-21 | 8,450.00 | 9,466.70 | 7,650.00 | 7,766.70 | 6.4M |
| 2023-06-20 | 8,533.40 | 8,766.70 | 8,250.00 | 8,300.00 | 1.7M |
| 2023-06-19 | 8,966.70 | 9,016.70 | 8,350.00 | 8,600.00 | 2.2M |
| 2023-06-18 | 27,650.00 | 27,650.00 | 27,650.00 | 27,650.00 | 0.0M |
| 2023-06-16 | 9,533.40 | 9,883.40 | 8,983.40 | 9,216.70 | 2.6M |
| 2023-06-15 | 9,133.40 | 10,400.10 | 8,950.00 | 9,883.40 | 7.8M |
| 2023-06-14 | 9,700.00 | 9,700.00 | 8,900.00 | 9,066.70 | 3.0M |
| 2023-06-13 | 9,783.40 | 10,066.70 | 9,350.00 | 9,683.40 | 4.2M |
| 2023-06-12 | 8,833.40 | 10,766.70 | 8,816.70 | 9,783.40 | 13.0M |
| 2023-06-11 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2023-06-09 | 8,366.70 | 9,533.40 | 8,166.70 | 8,766.70 | 7.0M |
| 2023-06-08 | 9,116.70 | 9,116.70 | 8,116.70 | 8,233.40 | 2.9M |
| 2023-06-07 | 7,916.70 | 9,450.00 | 7,733.40 | 8,883.40 | 7.5M |
| 2023-06-06 | 23,400.00 | 23,400.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2023-06-05 | 7,616.70 | 8,050.00 | 7,500.00 | 7,800.00 | 1.4M |
| 2023-06-04 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2023-06-02 | 8,033.40 | 8,233.40 | 7,766.70 | 7,766.70 | 1.6M |
| 2023-06-01 | 7,783.40 | 8,266.70 | 7,666.70 | 8,116.70 | 2.5M |
| 2023-05-31 | 7,466.70 | 8,233.40 | 7,366.70 | 8,066.70 | 3.7M |
| 2023-05-30 | 8,300.00 | 8,766.70 | 7,483.40 | 7,650.00 | 8.7M |
| 2023-05-29 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2023-05-26 | 6,323.40 | 8,450.00 | 6,240.00 | 8,450.00 | 12.7M |
| 2023-05-25 | 6,083.40 | 6,883.40 | 6,016.70 | 6,500.00 | 5.5M |
| 2023-05-24 | 6,900.00 | 7,000.00 | 6,050.00 | 6,170.00 | 4.6M |
| 2023-05-23 | 6,900.00 | 7,533.40 | 6,533.40 | 6,533.40 | 5.9M |
| 2023-05-22 | 7,916.70 | 8,450.00 | 6,666.70 | 7,116.70 | 15.8M |
| 2023-05-21 | 21,300.00 | 21,300.00 | 21,300.00 | 21,300.00 | 0.0M |
| 2023-05-19 | 5,246.70 | 7,100.00 | 5,203.40 | 7,100.00 | 21.6M |
| 2023-05-18 | 5,846.70 | 6,020.00 | 5,066.70 | 5,466.70 | 22.9M |
| 2023-05-17 | 5,466.70 | 5,466.70 | 5,466.70 | 5,466.70 | 0.9M |
| 2023-05-16 | 4,206.70 | 4,206.70 | 4,206.70 | 4,206.70 | 1.9M |
| 2023-05-15 | 2,800.00 | 3,236.70 | 2,583.30 | 3,236.70 | 14.0M |
| 2023-05-14 | 7,470.00 | 7,470.00 | 7,470.00 | 7,470.00 | 0.0M |
| 2023-05-12 | 2,383.30 | 2,543.30 | 2,353.30 | 2,490.00 | 0.6M |
| 2023-05-11 | 2,343.30 | 2,380.00 | 2,336.70 | 2,373.30 | 0.0M |
| 2023-05-10 | 2,300.00 | 2,366.70 | 2,300.00 | 2,343.30 | 0.0M |
| 2023-05-09 | 2,330.00 | 2,370.00 | 2,316.70 | 2,326.70 | 0.1M |
| 2023-05-08 | 2,353.30 | 2,383.30 | 2,336.70 | 2,356.70 | 0.0M |
| 2023-05-04 | 2,380.00 | 2,380.00 | 2,333.30 | 2,363.30 | 0.0M |
| 2023-05-03 | 2,353.30 | 2,380.00 | 2,343.30 | 2,373.30 | 0.0M |
| 2023-05-02 | 2,340.00 | 2,376.70 | 2,300.00 | 2,360.00 | 0.1M |
| 2023-04-28 | 2,360.00 | 2,383.30 | 2,303.30 | 2,326.70 | 0.1M |
| 2023-04-27 | 2,403.30 | 2,403.30 | 2,336.70 | 2,360.00 | 0.1M |
| 2023-04-26 | 2,416.70 | 2,490.00 | 2,363.30 | 2,376.70 | 0.1M |
| 2023-04-25 | 2,453.30 | 2,490.00 | 2,383.30 | 2,436.70 | 0.1M |
| 2023-04-24 | 2,363.30 | 2,596.70 | 2,350.00 | 2,450.00 | 0.9M |
| 2023-04-21 | 2,386.70 | 2,420.00 | 2,343.30 | 2,363.30 | 0.1M |
| 2023-04-20 | 2,460.00 | 2,480.00 | 2,360.00 | 2,423.30 | 0.1M |
| 2023-04-19 | 2,426.70 | 2,483.30 | 2,426.70 | 2,460.00 | 0.0M |
| 2023-04-18 | 2,440.00 | 2,500.00 | 2,400.00 | 2,436.70 | 0.1M |
| 2023-04-17 | 2,416.70 | 2,493.30 | 2,360.00 | 2,440.00 | 0.1M |
| 2023-04-14 | 2,410.00 | 2,410.00 | 2,386.70 | 2,403.30 | 0.0M |
| 2023-04-13 | 2,383.30 | 2,413.30 | 2,353.30 | 2,390.00 | 0.0M |
| 2023-04-12 | 2,360.00 | 2,410.00 | 2,350.00 | 2,390.00 | 0.1M |
| 2023-04-11 | 2,336.70 | 2,370.00 | 2,293.30 | 2,356.70 | 0.1M |
| 2023-04-10 | 2,410.00 | 2,420.00 | 2,323.30 | 2,323.30 | 0.1M |
| 2023-04-07 | 2,400.00 | 2,423.30 | 2,383.30 | 2,406.70 | 0.0M |
| 2023-04-06 | 2,460.00 | 2,470.00 | 2,396.70 | 2,396.70 | 0.1M |
| 2023-04-05 | 2,406.70 | 2,470.00 | 2,406.70 | 2,460.00 | 0.1M |
| 2023-04-04 | 2,403.30 | 2,443.30 | 2,400.00 | 2,420.00 | 0.1M |
| 2023-04-03 | 2,420.00 | 2,500.00 | 2,403.30 | 2,420.00 | 0.2M |
| 2023-03-31 | 2,370.00 | 2,426.70 | 2,313.30 | 2,416.70 | 0.1M |
| 2023-03-30 | 2,386.70 | 2,390.00 | 2,350.00 | 2,356.70 | 0.0M |
| 2023-03-29 | 2,360.00 | 2,393.30 | 2,343.30 | 2,380.00 | 0.1M |
| 2023-03-28 | 2,283.30 | 2,380.00 | 2,283.30 | 2,346.70 | 0.2M |
| 2023-03-27 | 2,206.70 | 2,283.30 | 2,120.00 | 2,283.30 | 0.1M |
| 2023-03-24 | 2,233.30 | 2,240.00 | 2,166.70 | 2,193.30 | 0.1M |
| 2023-03-23 | 2,283.30 | 2,283.30 | 2,200.00 | 2,220.00 | 0.0M |
| 2023-03-22 | 2,266.70 | 2,290.00 | 2,230.00 | 2,283.30 | 0.0M |
| 2023-03-21 | 2,293.30 | 2,303.30 | 2,250.00 | 2,253.30 | 0.0M |
| 2023-03-20 | 2,263.30 | 2,300.00 | 2,260.00 | 2,280.00 | 0.0M |
| 2023-03-17 | 2,223.30 | 2,310.00 | 2,103.30 | 2,283.30 | 0.1M |
| 2023-03-16 | 2,240.00 | 2,280.00 | 2,173.30 | 2,223.30 | 0.0M |
| 2023-03-15 | 2,183.30 | 2,273.30 | 2,180.00 | 2,260.00 | 0.1M |
| 2023-03-14 | 2,296.70 | 2,296.70 | 2,186.70 | 2,200.00 | 0.1M |
| 2023-03-13 | 2,333.30 | 2,373.30 | 2,243.30 | 2,286.70 | 0.1M |
| 2023-03-10 | 2,456.70 | 2,463.30 | 2,366.70 | 2,383.30 | 0.1M |
| 2023-03-09 | 2,453.30 | 2,483.30 | 2,440.00 | 2,466.70 | 0.1M |
| 2023-03-08 | 2,466.70 | 2,510.00 | 2,440.00 | 2,466.70 | 0.1M |
| 2023-03-07 | 2,450.00 | 2,506.70 | 2,446.70 | 2,483.30 | 0.1M |
| 2023-03-06 | 2,446.70 | 2,466.70 | 2,403.30 | 2,460.00 | 0.1M |
| 2023-03-03 | 2,483.30 | 2,483.30 | 2,376.70 | 2,440.00 | 0.1M |
| 2023-03-02 | 2,390.00 | 2,416.70 | 2,360.00 | 2,376.70 | 0.0M |
| 2023-02-28 | 2,396.70 | 2,420.00 | 2,370.00 | 2,390.00 | 0.1M |
| 2023-02-27 | 2,433.30 | 2,433.30 | 2,360.00 | 2,393.30 | 0.0M |
| 2023-02-24 | 2,460.00 | 2,470.00 | 2,383.30 | 2,420.00 | 0.0M |
| 2023-02-23 | 2,420.00 | 2,470.00 | 2,420.00 | 2,446.70 | 0.1M |
| 2023-02-22 | 2,400.00 | 2,443.30 | 2,386.70 | 2,420.00 | 0.1M |
| 2023-02-21 | 2,363.30 | 2,513.30 | 2,363.30 | 2,430.00 | 0.3M |
| 2023-02-20 | 2,410.00 | 2,410.00 | 2,340.00 | 2,386.70 | 0.1M |
| 2023-02-17 | 2,333.30 | 2,433.30 | 2,316.70 | 2,390.00 | 0.1M |
| 2023-02-16 | 2,336.70 | 2,393.30 | 2,336.70 | 2,366.70 | 0.1M |
| 2023-02-15 | 2,466.70 | 2,470.00 | 2,343.30 | 2,366.70 | 0.2M |
| 2023-02-14 | 2,520.00 | 2,520.00 | 2,413.30 | 2,446.70 | 0.3M |
| 2023-02-13 | 2,410.00 | 2,833.30 | 2,373.30 | 2,520.00 | 3.3M |
| 2023-02-10 | 2,483.30 | 2,483.30 | 2,343.30 | 2,410.00 | 0.1M |
| 2023-02-09 | 2,450.00 | 2,483.30 | 2,416.70 | 2,463.30 | 0.1M |
| 2023-02-08 | 2,350.00 | 2,483.30 | 2,350.00 | 2,450.00 | 0.2M |
| 2023-02-07 | 2,350.00 | 2,370.00 | 2,333.30 | 2,363.30 | 0.0M |
| 2023-02-06 | 2,333.30 | 2,370.00 | 2,270.00 | 2,336.70 | 0.0M |
| 2023-02-03 | 2,370.00 | 2,380.00 | 2,336.70 | 2,363.30 | 0.0M |
| 2023-02-02 | 2,356.70 | 2,383.30 | 2,353.30 | 2,366.70 | 0.0M |
| 2023-02-01 | 2,326.70 | 2,376.70 | 2,326.70 | 2,356.70 | 0.1M |
| 2023-01-31 | 2,300.00 | 2,330.00 | 2,253.30 | 2,326.70 | 0.0M |
| 2023-01-30 | 2,280.00 | 2,293.30 | 2,256.70 | 2,283.30 | 0.0M |
| 2023-01-27 | 2,260.00 | 2,290.00 | 2,240.00 | 2,280.00 | 0.0M |
| 2023-01-26 | 2,206.70 | 2,263.30 | 2,206.70 | 2,246.70 | 0.0M |
| 2023-01-25 | 2,253.30 | 2,253.30 | 2,210.00 | 2,236.70 | 0.0M |
| 2023-01-20 | 2,240.00 | 2,240.00 | 2,196.70 | 2,230.00 | 0.0M |
| 2023-01-19 | 2,200.00 | 2,240.00 | 2,186.70 | 2,240.00 | 0.0M |
| 2023-01-18 | 2,250.00 | 2,263.30 | 2,203.30 | 2,230.00 | 0.0M |
| 2023-01-17 | 2,270.00 | 2,283.30 | 2,230.00 | 2,250.00 | 0.0M |
| 2023-01-16 | 2,280.00 | 2,280.00 | 2,256.70 | 2,270.00 | 0.0M |
| 2023-01-13 | 2,296.70 | 2,303.30 | 2,236.70 | 2,256.70 | 0.0M |
| 2023-01-12 | 2,320.00 | 2,320.00 | 2,266.70 | 2,283.30 | 0.0M |
| 2023-01-11 | 2,233.30 | 2,293.30 | 2,220.00 | 2,276.70 | 0.0M |
| 2023-01-10 | 2,260.00 | 2,260.00 | 2,213.30 | 2,220.00 | 0.0M |
| 2023-01-09 | 2,170.00 | 2,230.00 | 2,170.00 | 2,226.70 | 0.0M |
| 2023-01-06 | 2,136.70 | 2,200.00 | 2,136.70 | 2,166.70 | 0.0M |
| 2023-01-05 | 2,123.30 | 2,150.00 | 2,123.30 | 2,136.70 | 0.0M |
| 2023-01-04 | 2,033.30 | 2,130.00 | 2,023.30 | 2,103.30 | 0.0M |
| 2023-01-03 | 2,023.30 | 2,123.30 | 2,023.30 | 2,023.30 | 0.1M |
| 2023-01-02 | 2,116.70 | 2,190.00 | 2,100.00 | 2,100.00 | 0.0M |