Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
78.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:28 163.00 163.00 163.00 163.00 2.0K
09:35 165.00 165.00 165.00 165.00 1.0K
09:41 165.00 165.00 165.00 165.00 1.0K
09:55 166.85 166.85 166.85 166.85 1.0K
09:58 166.85 166.85 166.85 166.85 1.0K
10:03 165.55 165.55 165.55 165.55 1.0K
10:18 169.90 169.90 169.90 169.90 1.0K
10:37 167.95 167.95 167.95 167.95 1.0K
10:39 167.90 167.90 167.90 167.90 1.0K
10:45 165.10 165.10 165.10 165.10 1.0K
10:51 166.05 166.05 166.05 166.05 1.0K
10:56 165.65 165.65 165.65 165.65 1.0K
11:04 165.65 165.65 165.00 165.00 2.0K
12:06 165.00 165.00 165.00 165.00 1.0K
12:33 161.60 161.60 161.60 161.60 1.0K
13:25 161.65 161.65 161.65 161.65 1.0K
13:26 161.65 161.65 161.65 161.65 1.0K
13:31 161.60 161.60 161.60 161.60 1.0K
13:37 162.00 162.00 162.00 162.00 1.0K
14:23 162.00 162.00 162.00 162.00 1.0K
14:50 161.25 161.25 161.25 161.25 1.0K
14:56 161.25 161.25 161.25 161.25 1.0K
15:05 163.00 163.00 163.00 163.00 1.0K
15:25 161.20 161.20 161.20 161.20 1.0K
15:29 161.45 161.45 161.45 161.45 1.0K
15:32 161.90 161.90 161.90 161.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음