Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
78.90
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 158.25 158.25 158.25 158.25 1.0K
09:28 158.60 158.60 158.60 158.60 1.0K
09:31 158.00 158.00 158.00 158.00 2.0K
09:46 158.10 158.10 158.10 158.10 1.0K
09:48 158.10 158.10 158.10 158.10 1.0K
09:49 158.10 158.10 158.10 158.10 1.0K
09:50 158.10 158.10 158.10 158.10 1.0K
09:51 159.95 159.95 159.95 159.95 1.0K
09:54 158.05 158.05 158.05 158.05 1.0K
10:02 158.50 158.50 158.50 158.50 1.0K
10:29 160.00 160.00 160.00 160.00 1.0K
10:31 160.80 160.80 160.80 160.80 1.0K
10:40 160.95 160.95 160.95 160.95 1.0K
10:41 160.30 160.30 160.30 160.30 1.0K
11:11 162.00 162.00 162.00 162.00 1.0K
11:19 164.95 164.95 164.95 164.95 1.0K
11:42 161.00 161.00 161.00 161.00 2.0K
12:03 162.00 162.00 162.00 162.00 1.0K
14:06 161.95 161.95 161.95 161.95 1.0K
14:34 158.00 158.00 158.00 158.00 8.0K
14:35 157.00 157.00 157.00 157.00 2.0K
14:36 157.00 157.00 157.00 157.00 1.0K
14:40 156.55 156.55 156.55 156.55 1.0K
15:21 158.10 158.10 158.10 158.10 1.0K
15:25 158.20 158.20 158.20 158.20 1.0K
15:26 158.10 158.10 158.10 158.10 2.0K
15:32 158.10 158.10 158.10 158.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음