78.90
마지막 업데이트: 2025-10-08
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:21 | 153.45 | 153.45 | 153.45 | 153.45 | 1.0K |
| 10:51 | 149.15 | 149.15 | 149.15 | 149.15 | 1.0K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 1.0K |
| 11:01 | 149.00 | 149.00 | 149.00 | 149.00 | 1.0K |
| 11:46 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 11:51 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 12:34 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 12:43 | 146.10 | 146.10 | 146.00 | 146.00 | 2.0K |
| 12:44 | 145.00 | 145.00 | 145.00 | 145.00 | 3.0K |
| 12:46 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 12:55 | 145.00 | 145.00 | 145.00 | 145.00 | 1.0K |
| 13:02 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 13:40 | 143.25 | 143.25 | 143.25 | 143.25 | 2.0K |
| 13:52 | 143.00 | 143.00 | 143.00 | 143.00 | 1.0K |
| 13:55 | 146.50 | 146.50 | 146.50 | 146.50 | 6.0K |
| 13:56 | 144.95 | 144.95 | 144.95 | 144.95 | 1.0K |
| 13:59 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:03 | 144.70 | 144.70 | 144.70 | 144.70 | 1.0K |
| 14:16 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:22 | 141.00 | 141.00 | 141.00 | 141.00 | 2.0K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 14:29 | 141.10 | 141.10 | 141.00 | 141.00 | 2.0K |
| 14:32 | 138.25 | 138.25 | 138.25 | 138.25 | 1.0K |
| 14:36 | 138.65 | 138.65 | 138.65 | 138.65 | 1.0K |
| 14:39 | 139.50 | 139.50 | 139.50 | 139.50 | 1.0K |
| 14:43 | 139.65 | 139.65 | 139.65 | 139.65 | 1.0K |
| 14:57 | 139.65 | 139.65 | 139.65 | 139.65 | 1.0K |
| 15:10 | 140.95 | 141.00 | 140.95 | 141.00 | 2.0K |
| 15:12 | 141.50 | 142.10 | 141.50 | 142.10 | 2.0K |
| 15:15 | 143.90 | 143.90 | 143.90 | 143.90 | 1.0K |
| 15:29 | 141.25 | 141.25 | 141.25 | 141.25 | 2.0K |
| 15:32 | 141.70 | 141.70 | 141.70 | 141.70 | 0.0K |