Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
78.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 145.40 145.40 145.40 145.40 2.0K
09:17 145.00 145.00 145.00 145.00 3.0K
09:27 148.00 148.00 148.00 148.00 1.0K
10:04 152.00 152.00 152.00 152.00 1.0K
10:06 152.00 152.00 152.00 152.00 1.0K
10:15 152.00 152.00 152.00 152.00 1.0K
10:19 150.00 150.00 146.00 146.00 5.0K
10:20 146.35 146.35 146.35 146.35 1.0K
10:25 147.10 147.10 146.50 146.50 3.0K
10:46 146.70 146.70 146.40 146.40 4.0K
10:47 146.30 146.50 146.25 146.25 3.0K
10:53 146.20 146.20 146.20 146.20 1.0K
10:58 147.70 147.70 147.70 147.70 1.0K
11:23 146.40 146.40 146.40 146.40 2.0K
11:34 145.35 145.35 145.15 145.15 4.0K
11:40 145.20 145.20 145.00 145.00 5.0K
11:43 146.30 146.30 146.30 146.30 1.0K
12:26 145.05 145.05 145.00 145.00 2.0K
12:29 145.95 145.95 145.95 145.95 1.0K
12:40 146.00 146.00 146.00 146.00 1.0K
13:16 147.00 147.00 147.00 147.00 1.0K
13:24 147.40 147.40 147.40 147.40 1.0K
13:27 150.00 150.00 150.00 150.00 5.0K
13:28 150.00 150.00 150.00 150.00 1.0K
13:33 150.00 150.00 150.00 150.00 1.0K
13:34 150.00 150.00 150.00 150.00 2.0K
13:37 146.40 146.40 146.40 146.40 1.0K
13:39 146.80 146.80 146.80 146.80 1.0K
13:40 146.25 146.25 146.25 146.25 1.0K
13:56 145.65 145.65 145.65 145.65 1.0K
13:57 145.50 145.50 145.00 145.00 3.0K
13:59 145.00 145.00 145.00 145.00 1.0K
14:02 145.00 145.00 145.00 145.00 1.0K
14:30 143.00 143.00 143.00 143.00 6.0K
14:43 145.00 145.00 145.00 145.00 1.0K
15:20 145.00 145.00 145.00 145.00 1.0K
15:21 145.00 145.00 145.00 145.00 1.0K
15:26 144.95 144.95 144.95 144.95 1.0K
15:27 144.95 144.95 144.95 144.95 1.0K
15:28 145.00 145.00 145.00 145.00 1.0K
15:29 144.55 144.90 144.55 144.90 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음