78.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 120.00 | 120.00 | 115.10 | 115.10 | 51.0K |
| 09:16 | 113.65 | 116.00 | 113.65 | 113.65 | 15.0K |
| 09:17 | 113.65 | 113.65 | 113.65 | 113.65 | 1.0K |
| 09:18 | 113.65 | 113.65 | 113.65 | 113.65 | 37.0K |
| 09:20 | 113.65 | 113.65 | 113.65 | 113.65 | 3.0K |
| 09:21 | 113.65 | 113.65 | 113.65 | 113.65 | 29.0K |
| 09:22 | 113.65 | 115.90 | 113.65 | 115.90 | 16.0K |
| 09:23 | 116.00 | 116.05 | 116.00 | 116.05 | 3.0K |
| 09:24 | 116.00 | 116.40 | 116.00 | 116.35 | 3.0K |
| 09:25 | 116.35 | 116.35 | 115.65 | 115.65 | 2.0K |
| 09:27 | 116.20 | 116.20 | 116.20 | 116.20 | 2.0K |
| 09:28 | 116.95 | 116.95 | 116.90 | 116.90 | 2.0K |
| 09:29 | 117.40 | 117.40 | 117.40 | 117.40 | 2.0K |
| 09:31 | 116.95 | 116.95 | 116.95 | 116.95 | 1.0K |
| 09:32 | 116.10 | 117.00 | 116.10 | 117.00 | 4.0K |
| 09:33 | 116.15 | 117.15 | 116.15 | 117.15 | 2.0K |
| 09:34 | 116.20 | 116.20 | 116.20 | 116.20 | 2.0K |
| 09:36 | 116.85 | 119.00 | 116.85 | 119.00 | 8.0K |
| 09:37 | 119.00 | 119.00 | 119.00 | 119.00 | 2.0K |
| 09:39 | 117.00 | 117.00 | 116.95 | 116.95 | 2.0K |
| 09:40 | 116.25 | 116.25 | 116.25 | 116.25 | 5.0K |
| 09:42 | 118.65 | 118.65 | 118.65 | 118.65 | 1.0K |
| 09:44 | 117.95 | 117.95 | 116.00 | 116.00 | 8.0K |
| 09:45 | 116.00 | 116.50 | 115.20 | 115.20 | 4.0K |
| 09:46 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
| 09:49 | 114.55 | 114.55 | 114.55 | 114.55 | 2.0K |
| 09:50 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 09:51 | 114.60 | 114.60 | 114.05 | 114.05 | 2.0K |
| 09:52 | 114.15 | 114.15 | 114.00 | 114.00 | 3.0K |
| 09:53 | 114.85 | 114.85 | 114.85 | 114.85 | 1.0K |
| 09:54 | 114.90 | 115.00 | 114.90 | 115.00 | 3.0K |
| 09:56 | 114.05 | 114.05 | 114.05 | 114.05 | 1.0K |
| 09:58 | 114.05 | 114.05 | 114.05 | 114.05 | 1.0K |
| 10:00 | 114.15 | 114.15 | 114.15 | 114.15 | 1.0K |
| 10:01 | 114.95 | 114.95 | 114.95 | 114.95 | 1.0K |
| 10:02 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:03 | 115.75 | 116.30 | 115.75 | 116.30 | 3.0K |
| 10:04 | 116.30 | 116.40 | 116.30 | 116.40 | 3.0K |
| 10:06 | 117.90 | 117.90 | 117.90 | 117.90 | 3.0K |
| 10:08 | 117.90 | 117.90 | 117.90 | 117.90 | 1.0K |
| 10:11 | 116.50 | 116.50 | 116.50 | 116.50 | 1.0K |
| 10:13 | 116.50 | 116.50 | 116.50 | 116.50 | 1.0K |
| 10:17 | 116.00 | 116.00 | 116.00 | 116.00 | 1.0K |
| 10:24 | 117.00 | 117.20 | 116.20 | 116.20 | 5.0K |
| 10:32 | 115.90 | 115.90 | 115.90 | 115.90 | 1.0K |
| 10:33 | 114.05 | 114.05 | 114.05 | 114.05 | 6.0K |
| 10:34 | 114.80 | 114.80 | 114.00 | 114.00 | 5.0K |
| 10:39 | 114.90 | 115.00 | 114.90 | 114.90 | 3.0K |
| 10:45 | 115.30 | 115.30 | 115.30 | 115.30 | 1.0K |
| 10:46 | 115.00 | 115.00 | 115.00 | 115.00 | 3.0K |
| 10:49 | 114.60 | 114.60 | 114.60 | 114.60 | 1.0K |
| 10:50 | 114.05 | 114.60 | 114.05 | 114.60 | 5.0K |
| 10:52 | 115.20 | 115.20 | 115.20 | 115.20 | 1.0K |
| 10:53 | 114.55 | 114.55 | 114.55 | 114.55 | 1.0K |
| 10:54 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 10:57 | 114.50 | 114.50 | 114.50 | 114.50 | 1.0K |
| 11:01 | 114.00 | 115.30 | 114.00 | 115.30 | 9.0K |
| 11:02 | 116.80 | 117.00 | 116.50 | 116.50 | 11.0K |
| 11:04 | 118.00 | 118.30 | 118.00 | 118.30 | 6.0K |
| 11:08 | 116.75 | 116.75 | 116.75 | 116.75 | 1.0K |
| 11:09 | 118.30 | 118.30 | 118.30 | 118.30 | 1.0K |
| 11:15 | 117.90 | 117.90 | 117.90 | 117.90 | 1.0K |
| 11:17 | 118.10 | 118.10 | 118.10 | 118.10 | 1.0K |
| 11:21 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 11:22 | 118.00 | 118.00 | 118.00 | 118.00 | 1.0K |
| 11:27 | 116.40 | 118.80 | 116.40 | 118.80 | 6.0K |
| 11:30 | 120.00 | 122.80 | 120.00 | 122.80 | 7.0K |
| 11:34 | 124.00 | 124.00 | 124.00 | 124.00 | 4.0K |
| 11:35 | 123.05 | 123.05 | 123.00 | 123.00 | 2.0K |
| 11:45 | 120.05 | 120.05 | 120.05 | 120.05 | 1.0K |
| 11:52 | 120.05 | 120.05 | 120.05 | 120.05 | 1.0K |
| 12:03 | 120.05 | 120.05 | 120.05 | 120.05 | 1.0K |
| 12:06 | 121.90 | 121.90 | 121.90 | 121.90 | 1.0K |
| 12:10 | 122.00 | 123.00 | 122.00 | 123.00 | 2.0K |
| 12:12 | 123.00 | 124.00 | 123.00 | 124.00 | 5.0K |
| 12:13 | 123.00 | 123.95 | 123.00 | 123.95 | 2.0K |
| 12:14 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 12:20 | 123.00 | 123.00 | 123.00 | 123.00 | 2.0K |
| 12:28 | 122.15 | 122.15 | 122.15 | 122.15 | 1.0K |
| 12:33 | 123.85 | 123.85 | 123.85 | 123.85 | 1.0K |
| 12:37 | 124.35 | 124.35 | 124.35 | 124.35 | 1.0K |
| 12:38 | 123.90 | 123.90 | 123.90 | 123.90 | 1.0K |
| 12:39 | 123.05 | 123.05 | 123.05 | 123.05 | 1.0K |
| 12:42 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 12:51 | 122.00 | 122.00 | 122.00 | 122.00 | 2.0K |
| 12:53 | 121.90 | 121.90 | 121.90 | 121.90 | 1.0K |
| 13:06 | 120.05 | 120.05 | 120.05 | 120.05 | 1.0K |
| 13:09 | 120.05 | 120.05 | 120.05 | 120.05 | 1.0K |
| 13:48 | 121.00 | 121.00 | 121.00 | 121.00 | 1.0K |
| 14:00 | 120.10 | 120.10 | 120.10 | 120.10 | 1.0K |
| 14:34 | 120.10 | 120.10 | 120.10 | 120.10 | 1.0K |
| 14:36 | 120.00 | 120.00 | 120.00 | 120.00 | 1.0K |
| 14:49 | 117.65 | 117.65 | 117.65 | 117.65 | 1.0K |
| 14:54 | 117.85 | 117.85 | 117.85 | 117.85 | 1.0K |
| 14:56 | 117.90 | 117.90 | 117.90 | 117.90 | 1.0K |
| 15:08 | 113.70 | 113.70 | 113.70 | 113.70 | 26.0K |
| 15:09 | 115.00 | 115.00 | 114.80 | 114.80 | 2.0K |
| 15:13 | 115.75 | 115.75 | 115.75 | 115.75 | 1.0K |
| 15:14 | 115.80 | 115.80 | 115.80 | 115.80 | 1.0K |
| 15:15 | 115.80 | 115.80 | 115.80 | 115.80 | 1.0K |
| 15:16 | 115.75 | 116.00 | 115.75 | 116.00 | 2.0K |
| 15:22 | 115.60 | 115.60 | 115.60 | 115.60 | 1.0K |
| 15:26 | 115.70 | 115.70 | 115.70 | 115.70 | 1.0K |
| 15:27 | 116.70 | 117.00 | 116.70 | 117.00 | 2.0K |
| 15:28 | 117.00 | 117.00 | 117.00 | 117.00 | 1.0K |
| 15:29 | 117.00 | 117.00 | 115.30 | 115.30 | 3.0K |