Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
78.50
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 116.50 116.50 116.30 116.30 2.0K
09:24 119.70 119.70 119.70 119.70 3.0K
09:33 120.90 120.90 120.90 120.90 1.0K
09:42 120.90 120.90 120.90 120.90 1.0K
09:44 120.90 120.90 120.90 120.90 1.0K
09:47 120.05 120.05 120.05 120.05 1.0K
10:13 121.70 122.50 121.70 122.50 2.0K
10:14 124.00 124.00 122.70 122.70 3.0K
10:17 121.00 121.00 121.00 121.00 1.0K
10:34 123.30 123.30 123.30 123.30 2.0K
10:58 123.40 123.40 123.40 123.40 1.0K
10:59 122.65 122.65 122.65 122.65 1.0K
11:05 122.10 122.10 122.10 122.10 1.0K
11:13 123.25 123.25 123.25 123.25 1.0K
11:15 123.75 123.75 123.75 123.75 1.0K
11:26 124.50 124.50 124.50 124.50 1.0K
11:38 124.50 124.50 124.50 124.50 1.0K
11:41 123.00 123.00 123.00 123.00 1.0K
11:50 124.05 124.05 124.05 124.05 1.0K
11:52 124.00 124.00 124.00 124.00 1.0K
11:56 124.00 124.00 124.00 124.00 1.0K
11:57 124.00 124.00 124.00 124.00 1.0K
11:58 124.00 124.00 124.00 124.00 1.0K
12:02 125.00 125.00 125.00 125.00 2.0K
12:08 124.00 124.00 124.00 124.00 2.0K
13:07 124.80 124.80 124.80 124.80 1.0K
13:35 124.75 124.75 124.75 124.75 1.0K
13:51 124.00 124.00 124.00 124.00 5.0K
13:59 123.20 123.20 123.20 123.20 1.0K
14:17 123.00 123.00 122.90 122.90 2.0K
14:34 123.75 123.75 123.75 123.75 1.0K
14:48 123.00 123.00 123.00 123.00 1.0K
14:52 123.00 123.00 123.00 123.00 2.0K
14:53 122.60 122.60 122.60 122.60 1.0K
15:11 121.50 121.50 121.50 121.50 1.0K
15:21 121.50 121.50 121.50 121.50 1.0K
15:28 122.50 122.50 122.50 122.50 1.0K
15:29 121.85 121.85 121.85 121.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음