Sona Machinery Ltd (SONC)

SONC
🏛️ 인도 →
79.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:49 94.00 94.00 94.00 94.00 1.0K
10:30 94.00 94.00 94.00 94.00 1.0K
10:38 95.00 95.00 95.00 95.00 1.0K
10:57 95.80 95.80 95.80 95.80 1.0K
11:40 95.80 95.80 95.80 95.80 1.0K
11:46 94.00 94.00 94.00 94.00 1.0K
12:03 93.15 93.15 93.15 93.15 1.0K
12:12 93.50 93.50 93.50 93.50 1.0K
12:31 93.10 93.10 93.10 93.10 1.0K
12:36 93.45 93.45 93.45 93.45 1.0K
12:55 93.50 93.50 93.50 93.50 1.0K
14:13 93.00 93.00 93.00 93.00 1.0K
14:35 92.55 92.55 92.55 92.55 1.0K
14:42 93.00 93.00 93.00 93.00 2.0K
15:16 92.65 92.65 92.65 92.65 1.0K
15:22 93.00 93.00 93.00 93.00 1.0K
15:23 92.20 92.20 92.20 92.20 2.0K
15:29 92.60 92.60 92.60 92.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음