Sonadezi Chau Duc Shareholding Co (SZC)

SZC
🏛️ 베트남 →
33,000.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 34,200.00 34,350.00 34,200.00 34,350.00 25.6K
09:16 34,400.00 34,450.00 34,400.00 34,450.00 0.7K
09:17 34,500.00 34,500.00 34,500.00 34,500.00 7.2K
09:18 34,500.00 34,500.00 34,500.00 34,500.00 16.0K
09:19 34,550.00 34,550.00 34,550.00 34,550.00 4.8K
09:20 34,550.00 34,550.00 34,450.00 34,450.00 9.5K
09:21 34,450.00 34,450.00 34,400.00 34,400.00 7.7K
09:22 34,400.00 34,400.00 34,350.00 34,350.00 1.4K
09:23 34,350.00 34,350.00 34,300.00 34,300.00 7.2K
09:24 34,300.00 34,300.00 34,300.00 34,300.00 1.7K
09:25 34,300.00 34,300.00 34,200.00 34,200.00 3.3K
09:26 34,200.00 34,200.00 34,200.00 34,200.00 4.0K
09:27 34,250.00 34,250.00 34,200.00 34,200.00 0.6K
09:28 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
09:29 34,300.00 34,350.00 34,300.00 34,350.00 10.3K
09:30 34,350.00 34,350.00 34,350.00 34,350.00 13.4K
09:31 34,400.00 34,400.00 34,400.00 34,400.00 9.5K
09:32 34,400.00 34,400.00 34,400.00 34,400.00 11.5K
09:34 34,400.00 34,450.00 34,400.00 34,450.00 2.4K
09:35 34,450.00 34,450.00 34,450.00 34,450.00 2.2K
09:36 34,450.00 34,450.00 34,450.00 34,450.00 0.7K
09:37 34,450.00 34,450.00 34,450.00 34,450.00 2.8K
09:38 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
09:39 34,450.00 34,450.00 34,450.00 34,450.00 0.1K
09:40 34,450.00 34,450.00 34,450.00 34,450.00 5.8K
09:41 34,450.00 34,450.00 34,450.00 34,450.00 2.4K
09:43 34,450.00 34,450.00 34,450.00 34,450.00 5.5K
09:44 34,450.00 34,450.00 34,450.00 34,450.00 4.0K
09:45 34,450.00 34,450.00 34,400.00 34,400.00 37.0K
09:46 34,400.00 34,400.00 34,400.00 34,400.00 0.3K
09:47 34,400.00 34,400.00 34,400.00 34,400.00 5.5K
09:48 34,400.00 34,400.00 34,350.00 34,350.00 6.4K
09:50 34,400.00 34,400.00 34,400.00 34,400.00 10.2K
09:51 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
09:52 34,400.00 34,400.00 34,350.00 34,400.00 0.7K
09:53 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
09:55 34,400.00 34,400.00 34,400.00 34,400.00 3.6K
09:56 34,400.00 34,400.00 34,350.00 34,350.00 13.9K
09:59 34,450.00 34,500.00 34,450.00 34,500.00 0.7K
10:01 34,450.00 34,500.00 34,450.00 34,500.00 3.7K
10:02 34,500.00 34,500.00 34,500.00 34,500.00 2.9K
10:03 34,450.00 34,450.00 34,450.00 34,450.00 1.1K
10:04 34,450.00 34,500.00 34,450.00 34,500.00 2.2K
10:05 34,500.00 34,500.00 34,450.00 34,450.00 0.7K
10:06 34,500.00 34,500.00 34,500.00 34,500.00 10.0K
10:07 34,500.00 34,500.00 34,450.00 34,500.00 7.2K
10:08 34,500.00 34,500.00 34,500.00 34,500.00 3.4K
10:09 34,500.00 34,500.00 34,450.00 34,450.00 1.6K
10:10 34,500.00 34,500.00 34,500.00 34,500.00 7.2K
10:11 34,450.00 34,450.00 34,450.00 34,450.00 5.0K
10:12 34,450.00 34,500.00 34,450.00 34,500.00 0.6K
10:13 34,500.00 34,500.00 34,450.00 34,450.00 5.1K
10:15 34,450.00 34,450.00 34,450.00 34,450.00 1.9K
10:16 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
10:17 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
10:18 34,500.00 34,500.00 34,450.00 34,450.00 14.5K
10:20 34,450.00 34,450.00 34,450.00 34,450.00 0.7K
10:21 34,500.00 34,500.00 34,500.00 34,500.00 1.4K
10:22 34,500.00 34,500.00 34,500.00 34,500.00 4.0K
10:23 34,500.00 34,500.00 34,450.00 34,450.00 0.3K
10:24 34,450.00 34,450.00 34,450.00 34,450.00 8.3K
10:25 34,450.00 34,450.00 34,450.00 34,450.00 1.4K
10:26 34,450.00 34,450.00 34,450.00 34,450.00 4.0K
10:28 34,500.00 34,500.00 34,500.00 34,500.00 5.9K
10:29 34,450.00 34,450.00 34,450.00 34,450.00 4.1K
10:31 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
10:32 34,450.00 34,450.00 34,450.00 34,450.00 0.7K
10:33 34,450.00 34,450.00 34,450.00 34,450.00 3.0K
10:34 34,500.00 34,500.00 34,500.00 34,500.00 0.3K
10:35 34,500.00 34,500.00 34,500.00 34,500.00 0.2K
10:36 34,450.00 34,450.00 34,450.00 34,450.00 5.0K
10:37 34,450.00 34,450.00 34,450.00 34,450.00 6.0K
10:40 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
10:41 34,500.00 34,500.00 34,500.00 34,500.00 0.1K
10:42 34,450.00 34,450.00 34,450.00 34,450.00 1.0K
10:43 34,450.00 34,450.00 34,450.00 34,450.00 0.5K
10:44 34,450.00 34,450.00 34,450.00 34,450.00 2.0K
10:45 34,450.00 34,450.00 34,450.00 34,450.00 4.6K
10:46 34,450.00 34,450.00 34,450.00 34,450.00 7.0K
10:47 34,450.00 34,450.00 34,400.00 34,400.00 5.1K
10:48 34,400.00 34,450.00 34,400.00 34,450.00 1.4K
10:49 34,450.00 34,450.00 34,450.00 34,450.00 1.1K
10:50 34,400.00 34,400.00 34,400.00 34,400.00 1.0K
10:51 34,400.00 34,400.00 34,400.00 34,400.00 16.2K
10:52 34,400.00 34,400.00 34,350.00 34,350.00 1.5K
10:53 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
10:54 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
10:55 34,350.00 34,350.00 34,350.00 34,350.00 0.4K
10:56 34,400.00 34,400.00 34,350.00 34,350.00 1.2K
10:57 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
10:58 34,400.00 34,400.00 34,400.00 34,400.00 0.5K
10:59 34,400.00 34,400.00 34,400.00 34,400.00 0.1K
11:00 34,400.00 34,400.00 34,350.00 34,350.00 0.2K
11:01 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
11:02 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
11:04 34,350.00 34,350.00 34,350.00 34,350.00 2.7K
11:05 34,350.00 34,350.00 34,350.00 34,350.00 1.1K
11:06 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
11:07 34,350.00 34,350.00 34,350.00 34,350.00 3.1K
11:08 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
11:09 34,350.00 34,350.00 34,350.00 34,350.00 0.3K
11:10 34,350.00 34,350.00 34,350.00 34,350.00 1.0K
11:11 34,350.00 34,400.00 34,350.00 34,350.00 2.5K
11:15 34,350.00 34,350.00 34,350.00 34,350.00 2.8K
11:16 34,350.00 34,350.00 34,350.00 34,350.00 0.2K
11:17 34,350.00 34,350.00 34,350.00 34,350.00 2.8K
11:18 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
11:19 34,350.00 34,350.00 34,300.00 34,300.00 0.4K
11:22 34,300.00 34,300.00 34,300.00 34,300.00 23.8K
11:23 34,300.00 34,300.00 34,250.00 34,250.00 5.1K
11:24 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
11:26 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
11:28 34,300.00 34,300.00 34,300.00 34,300.00 0.2K
11:29 34,300.00 34,300.00 34,300.00 34,300.00 0.4K
13:00 34,300.00 34,300.00 34,250.00 34,300.00 7.2K
13:01 34,300.00 34,300.00 34,250.00 34,250.00 2.1K
13:02 34,250.00 34,250.00 34,250.00 34,250.00 0.5K
13:03 34,250.00 34,250.00 34,250.00 34,250.00 9.8K
13:04 34,250.00 34,250.00 34,200.00 34,200.00 13.7K
13:05 34,200.00 34,250.00 34,200.00 34,250.00 22.6K
13:06 34,250.00 34,250.00 34,250.00 34,250.00 6.3K
13:08 34,300.00 34,300.00 34,300.00 34,300.00 0.3K
13:09 34,300.00 34,300.00 34,300.00 34,300.00 4.1K
13:10 34,300.00 34,300.00 34,250.00 34,250.00 1.7K
13:11 34,300.00 34,300.00 34,250.00 34,250.00 21.8K
13:12 34,250.00 34,250.00 34,250.00 34,250.00 2.1K
13:13 34,250.00 34,300.00 34,250.00 34,300.00 6.5K
13:14 34,300.00 34,300.00 34,250.00 34,250.00 0.2K
13:15 34,250.00 34,250.00 34,250.00 34,250.00 9.7K
13:16 34,250.00 34,250.00 34,250.00 34,250.00 6.1K
13:17 34,250.00 34,250.00 34,250.00 34,250.00 14.2K
13:18 34,250.00 34,250.00 34,250.00 34,250.00 0.1K
13:19 34,250.00 34,250.00 34,250.00 34,250.00 7.8K
13:20 34,250.00 34,250.00 34,250.00 34,250.00 13.9K
13:21 34,300.00 34,300.00 34,300.00 34,300.00 2.0K
13:22 34,300.00 34,300.00 34,250.00 34,250.00 8.2K
13:23 34,300.00 34,300.00 34,300.00 34,300.00 1.0K
13:24 34,300.00 34,300.00 34,300.00 34,300.00 13.3K
13:25 34,300.00 34,300.00 34,300.00 34,300.00 20.1K
13:26 34,300.00 34,300.00 34,300.00 34,300.00 9.6K
13:27 34,300.00 34,300.00 34,250.00 34,250.00 0.6K
13:28 34,300.00 34,300.00 34,250.00 34,250.00 3.0K
13:29 34,300.00 34,300.00 34,300.00 34,300.00 8.2K
13:30 34,300.00 34,300.00 34,300.00 34,300.00 20.3K
13:31 34,300.00 34,300.00 34,300.00 34,300.00 7.2K
13:33 34,300.00 34,300.00 34,300.00 34,300.00 6.0K
13:34 34,350.00 34,350.00 34,300.00 34,300.00 0.2K
13:35 34,300.00 34,300.00 34,300.00 34,300.00 5.0K
13:36 34,300.00 34,350.00 34,300.00 34,350.00 4.9K
13:37 34,350.00 34,350.00 34,350.00 34,350.00 14.1K
13:38 34,350.00 34,350.00 34,300.00 34,350.00 43.7K
13:39 34,350.00 34,400.00 34,350.00 34,350.00 34.3K
13:40 34,350.00 34,350.00 34,350.00 34,350.00 10.4K
13:41 34,350.00 34,350.00 34,350.00 34,350.00 3.0K
13:42 34,350.00 34,350.00 34,350.00 34,350.00 7.2K
13:43 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
13:44 34,350.00 34,350.00 34,350.00 34,350.00 17.7K
13:45 34,350.00 34,350.00 34,350.00 34,350.00 22.8K
13:46 34,350.00 34,400.00 34,350.00 34,350.00 6.3K
13:47 34,400.00 34,400.00 34,350.00 34,400.00 8.8K
13:48 34,400.00 34,400.00 34,350.00 34,400.00 9.4K
13:49 34,400.00 34,400.00 34,350.00 34,400.00 15.1K
13:50 34,400.00 34,400.00 34,400.00 34,400.00 6.3K
13:51 34,400.00 34,450.00 34,400.00 34,450.00 2.6K
13:52 34,450.00 34,450.00 34,450.00 34,450.00 0.2K
13:53 34,400.00 34,400.00 34,400.00 34,400.00 1.5K
13:54 34,400.00 34,400.00 34,350.00 34,350.00 44.2K
13:55 34,400.00 34,400.00 34,300.00 34,300.00 48.9K
13:56 34,350.00 34,400.00 34,350.00 34,350.00 7.7K
13:57 34,400.00 34,400.00 34,350.00 34,350.00 4.5K
13:58 34,400.00 34,400.00 34,350.00 34,400.00 12.5K
13:59 34,400.00 34,400.00 34,400.00 34,400.00 21.7K
14:00 34,400.00 34,400.00 34,400.00 34,400.00 17.5K
14:01 34,400.00 34,450.00 34,400.00 34,450.00 10.7K
14:02 34,450.00 34,450.00 34,450.00 34,450.00 25.6K
14:03 34,450.00 34,450.00 34,450.00 34,450.00 5.4K
14:04 34,450.00 34,500.00 34,450.00 34,500.00 15.7K
14:05 34,500.00 34,500.00 34,500.00 34,500.00 3.3K
14:06 34,500.00 34,500.00 34,500.00 34,500.00 1.9K
14:07 34,500.00 34,500.00 34,500.00 34,500.00 8.5K
14:08 34,500.00 34,550.00 34,450.00 34,500.00 10.7K
14:09 34,550.00 34,550.00 34,500.00 34,500.00 7.1K
14:10 34,500.00 34,500.00 34,500.00 34,500.00 6.5K
14:11 34,500.00 34,500.00 34,450.00 34,450.00 2.6K
14:12 34,450.00 34,450.00 34,450.00 34,450.00 0.4K
14:13 34,450.00 34,450.00 34,450.00 34,450.00 1.3K
14:14 34,450.00 34,450.00 34,450.00 34,450.00 0.7K
14:15 34,500.00 34,500.00 34,500.00 34,500.00 10.5K
14:17 34,500.00 34,500.00 34,500.00 34,500.00 0.5K
14:18 34,550.00 34,700.00 34,550.00 34,700.00 24.0K
14:19 34,700.00 35,050.00 34,700.00 35,050.00 20.0K
14:20 35,050.00 35,050.00 35,000.00 35,000.00 4.6K
14:21 34,950.00 35,000.00 34,900.00 35,000.00 25.6K
14:22 35,000.00 35,000.00 34,950.00 34,950.00 11.5K
14:23 34,950.00 35,000.00 34,950.00 34,950.00 21.1K
14:24 35,000.00 35,050.00 35,000.00 35,050.00 21.3K
14:25 35,050.00 35,050.00 35,050.00 35,050.00 6.5K
14:26 35,100.00 35,150.00 35,100.00 35,100.00 3.7K
14:27 35,100.00 35,100.00 35,100.00 35,100.00 7.2K
14:28 35,100.00 35,100.00 35,100.00 35,100.00 2.1K
14:29 35,100.00 35,100.00 35,100.00 35,100.00 4.6K
14:45 35,100.00 35,100.00 35,100.00 35,100.00 0.2K
15:00 35,100.00 35,100.00 35,100.00 35,100.00 46.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음