Sondotecnica Engenharia de Solos SA Pref B (SOND6)

SOND6
🏛️ 브라질 →
57.11
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-22 54.20 54.20 54.20 54.20 0.0M
2023-11-06 54.20 54.20 54.20 54.20 0.0M
2023-11-03 54.00 54.00 54.00 54.00 0.0M
2023-11-01 54.00 54.00 54.00 54.00 0.0M
2023-10-09 50.26 50.26 50.26 50.26 0.0M
2023-10-04 55.00 55.00 55.00 55.00 0.0M
2023-10-03 46.51 50.00 46.51 50.00 0.0M
2023-09-13 45.00 46.00 45.00 46.00 0.0M
2023-08-29 45.00 45.00 45.00 45.00 0.0M
2023-08-02 40.56 40.56 40.56 40.56 0.0M
2023-07-19 40.00 40.55 40.00 40.55 0.0M
2023-07-14 40.00 43.00 40.00 43.00 0.0M
2023-07-12 45.60 45.60 45.60 45.60 0.0M
2023-07-11 40.00 40.00 40.00 40.00 0.0M
2023-06-29 35.00 35.00 35.00 35.00 0.0M
2023-02-13 26.26 26.26 26.26 26.26 0.0M