Sonel (SONP)

SONP
🏛️ 폴란드 →
17.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 14.90 15.40 14.60 15.00 0.0M
2024-12-27 15.00 15.40 14.90 15.00 0.0M
2024-12-23 14.85 15.00 14.75 15.00 0.0M
2024-12-20 14.95 14.95 14.85 14.85 0.0M
2024-12-19 14.95 14.95 14.60 14.75 0.0M
2024-12-18 14.60 15.00 14.60 14.95 0.0M
2024-12-17 15.05 15.30 14.10 14.60 0.0M
2024-12-16 15.30 15.55 15.00 15.05 0.0M
2024-12-13 15.40 15.40 15.15 15.30 0.0M
2024-12-12 15.60 15.60 15.50 15.60 0.0M
2024-12-11 15.45 15.45 15.30 15.30 0.0M
2024-12-10 15.40 15.45 15.25 15.40 0.0M
2024-12-09 15.95 15.95 15.20 15.40 0.0M
2024-12-06 15.90 15.95 15.75 15.95 0.0M
2024-12-05 15.40 16.00 15.40 15.90 0.0M
2024-12-04 15.90 15.95 15.35 15.35 0.0M
2024-12-03 15.35 15.95 15.20 15.90 0.0M
2024-12-02 15.75 15.90 15.00 15.00 0.0M
2024-11-29 15.50 15.80 15.15 15.75 0.0M
2024-11-28 14.65 15.50 14.60 15.50 0.0M
2024-11-27 14.30 14.50 14.30 14.30 0.0M
2024-11-26 14.25 14.30 14.10 14.10 0.0M
2024-11-25 14.30 14.30 14.00 14.25 0.0M
2024-11-22 14.25 14.30 14.25 14.30 0.0M
2024-11-21 14.30 14.30 14.25 14.25 0.0M
2024-11-20 14.45 14.45 14.30 14.30 0.0M
2024-11-19 14.50 14.50 14.25 14.45 0.0M
2024-11-18 14.30 14.75 14.25 14.50 0.0M
2024-11-15 14.30 14.30 14.25 14.30 0.0M
2024-11-14 14.05 14.30 14.05 14.25 0.0M
2024-11-13 14.25 14.45 14.10 14.30 0.0M
2024-11-12 13.90 14.30 13.85 14.25 0.0M
2024-11-08 13.90 14.00 13.90 13.90 0.0M
2024-11-07 13.90 13.90 13.80 13.90 0.0M
2024-11-06 13.85 13.90 13.65 13.90 0.0M
2024-11-05 13.55 13.90 13.50 13.90 0.0M
2024-11-04 13.50 13.90 13.50 13.60 0.0M
2024-10-31 13.70 13.90 13.70 13.90 0.0M
2024-10-30 13.60 13.90 13.60 13.85 0.0M
2024-10-29 13.90 13.90 13.60 13.60 0.0M
2024-10-28 13.90 14.00 13.55 13.90 0.0M
2024-10-25 13.70 13.90 13.60 13.90 0.0M
2024-10-24 13.95 14.00 13.45 13.75 0.0M
2024-10-23 13.90 14.00 13.70 13.95 0.0M
2024-10-22 14.00 14.00 13.70 13.95 0.0M
2024-10-21 13.75 14.10 13.70 14.10 0.0M
2024-10-18 13.70 13.75 13.40 13.75 0.0M
2024-10-17 13.70 13.70 13.50 13.60 0.0M
2024-10-16 13.70 13.75 13.55 13.70 0.0M
2024-10-15 13.55 13.75 13.50 13.70 0.0M
2024-10-14 13.80 13.90 13.50 13.50 0.0M
2024-10-11 15.00 15.00 13.30 13.80 0.0M
2024-10-10 15.30 15.30 14.50 14.90 0.0M
2024-10-09 14.75 15.30 14.40 15.30 0.0M
2024-10-08 15.25 15.25 14.75 14.75 0.0M
2024-10-07 15.30 15.40 15.30 15.30 0.0M
2024-10-04 14.85 15.00 14.65 14.85 0.0M
2024-10-03 15.90 16.00 14.40 14.85 0.0M
2024-10-02 15.65 15.95 15.65 15.95 0.0M
2024-10-01 15.75 16.10 15.60 15.65 0.0M
2024-09-30 16.50 16.50 15.75 15.75 0.0M
2024-09-27 16.70 16.80 15.60 16.50 0.0M
2024-09-26 17.00 17.00 16.65 16.70 0.0M
2024-09-25 16.90 17.05 16.80 17.00 0.0M
2024-09-24 16.60 16.90 16.55 16.90 0.0M
2024-09-23 16.70 17.05 16.65 16.70 0.0M
2024-09-20 17.00 17.00 16.70 16.70 0.0M
2024-09-19 16.50 17.00 16.50 16.80 0.0M
2024-09-18 16.70 16.80 16.50 16.50 0.0M
2024-09-17 16.40 16.65 16.35 16.65 0.0M
2024-09-16 16.40 16.70 16.25 16.25 0.0M
2024-09-13 16.70 16.70 16.40 16.40 0.0M
2024-09-12 16.70 16.70 16.65 16.65 0.0M
2024-09-11 16.60 16.70 16.60 16.70 0.0M
2024-09-10 16.30 16.70 16.20 16.50 0.0M
2024-09-09 16.70 16.80 16.20 16.80 0.0M
2024-09-06 16.95 16.95 16.20 16.40 0.0M
2024-09-05 16.40 16.95 16.40 16.70 0.0M
2024-09-04 16.70 16.70 16.15 16.40 0.0M
2024-09-03 16.70 16.70 16.60 16.70 0.0M
2024-09-02 16.85 16.95 16.60 16.75 0.0M
2024-08-30 16.85 16.95 16.70 16.70 0.0M
2024-08-29 16.70 16.85 16.70 16.85 0.0M
2024-08-28 17.00 17.00 16.70 16.70 0.0M
2024-08-27 17.00 17.00 16.90 17.00 0.0M
2024-08-26 16.75 17.00 16.75 17.00 0.0M
2024-08-23 16.75 16.75 16.70 16.75 0.0M
2024-08-22 16.95 17.00 16.80 16.80 0.0M
2024-08-21 17.00 17.00 16.75 16.75 0.0M
2024-08-20 17.00 17.00 16.50 17.00 0.0M
2024-08-19 16.60 17.00 16.60 17.00 0.0M
2024-08-16 17.00 17.00 16.60 16.60 0.0M
2024-08-14 16.90 17.00 16.90 17.00 0.0M
2024-08-13 16.50 16.90 16.50 16.90 0.0M
2024-08-12 16.80 16.80 16.25 16.50 0.0M
2024-08-09 16.50 16.70 16.50 16.65 0.0M
2024-08-08 16.50 16.50 16.50 16.50 0.0M
2024-08-07 16.50 16.80 16.50 16.55 0.0M
2024-08-06 17.00 17.00 15.50 16.20 0.0M
2024-08-05 16.30 16.90 15.25 16.80 0.0M
2024-08-02 17.60 17.65 17.20 17.20 0.0M
2024-08-01 17.85 17.85 17.55 17.55 0.0M
2024-07-31 17.60 17.85 17.60 17.80 0.0M
2024-07-30 17.60 17.60 17.55 17.60 0.0M
2024-07-29 17.60 17.80 17.55 17.60 0.0M
2024-07-26 17.40 17.90 16.55 17.60 0.0M
2024-07-25 18.15 18.30 17.40 17.40 0.0M
2024-07-24 18.00 18.55 17.90 18.10 0.0M
2024-07-23 18.45 18.45 18.10 18.30 0.0M
2024-07-22 18.55 18.55 18.35 18.35 0.0M
2024-07-19 18.65 18.65 18.20 18.55 0.0M
2024-07-18 18.70 18.70 18.20 18.65 0.0M
2024-07-17 18.35 18.70 18.35 18.70 0.0M
2024-07-16 18.65 18.70 18.35 18.35 0.0M
2024-07-15 18.70 18.70 18.65 18.65 0.0M
2024-07-12 18.60 18.70 18.50 18.70 0.0M
2024-07-11 18.65 18.65 18.65 18.65 0.0M
2024-07-10 18.60 18.70 18.60 18.70 0.0M
2024-07-09 18.70 18.70 18.60 18.70 0.0M
2024-07-08 18.60 18.70 18.50 18.70 0.0M
2024-07-05 18.40 18.60 18.40 18.60 0.0M
2024-07-04 18.95 18.95 18.35 18.50 0.0M
2024-07-03 18.30 18.95 18.20 18.95 0.0M
2024-07-02 18.20 18.50 18.10 18.20 0.0M
2024-07-01 18.15 18.25 18.00 18.20 0.0M
2024-06-28 18.10 18.15 18.05 18.10 0.0M
2024-06-27 18.10 18.10 18.00 18.10 0.0M
2024-06-26 17.90 18.15 17.90 18.15 0.0M
2024-06-25 18.10 18.10 17.70 18.00 0.0M
2024-06-24 18.05 18.05 17.45 18.05 0.0M
2024-06-21 17.70 17.90 17.40 17.40 0.0M
2024-06-20 18.00 18.00 17.35 17.40 0.0M
2024-06-19 18.00 18.10 17.40 17.40 0.0M
2024-06-18 18.15 18.15 17.50 17.50 0.0M
2024-06-17 17.80 18.10 17.55 18.10 0.0M
2024-06-14 17.60 17.85 17.60 17.85 0.0M
2024-06-13 17.40 17.70 17.35 17.35 0.0M
2024-06-12 17.45 17.45 17.40 17.40 0.0M
2024-06-11 17.70 17.75 17.45 17.45 0.0M
2024-06-10 17.55 17.75 17.45 17.75 0.0M
2024-06-07 17.40 17.55 17.40 17.45 0.0M
2024-06-06 17.05 17.65 17.05 17.30 0.0M
2024-06-05 17.15 17.30 16.80 16.80 0.0M
2024-06-04 16.90 17.25 16.85 17.15 0.0M
2024-06-03 16.70 17.15 16.70 16.90 0.0M
2024-05-31 17.00 17.05 16.40 17.00 0.0M
2024-05-29 17.50 17.50 16.80 17.00 0.0M
2024-05-28 17.30 17.50 17.20 17.50 0.0M
2024-05-27 17.05 17.95 17.05 17.30 0.0M
2024-05-24 18.05 18.30 16.40 17.40 0.0M
2024-05-23 18.50 18.50 18.05 18.50 0.0M
2024-05-22 18.55 18.55 18.00 18.50 0.0M
2024-05-21 18.55 18.55 18.20 18.55 0.0M
2024-05-20 18.50 18.55 18.20 18.55 0.0M
2024-05-17 18.55 18.55 18.00 18.50 0.0M
2024-05-16 18.60 18.60 17.55 18.10 0.0M
2024-05-15 18.70 18.70 18.30 18.50 0.0M
2024-05-14 18.75 18.90 18.50 18.50 0.0M
2024-05-13 18.10 19.35 18.00 18.75 0.0M
2024-05-10 16.80 18.45 16.80 17.75 0.0M
2024-05-09 16.30 16.90 16.30 16.85 0.0M
2024-05-08 15.25 16.30 15.25 16.30 0.0M
2024-05-07 15.10 15.70 15.00 15.25 0.0M
2024-05-06 14.85 14.95 14.85 14.90 0.0M
2024-05-02 14.80 14.95 14.80 14.90 0.0M
2024-04-30 14.65 14.80 14.60 14.75 0.0M
2024-04-29 14.60 14.70 14.45 14.65 0.0M
2024-04-26 14.55 14.80 14.55 14.60 0.0M
2024-04-25 14.50 14.50 14.20 14.20 0.0M
2024-04-24 14.55 14.55 14.40 14.40 0.0M
2024-04-23 14.55 14.55 14.50 14.50 0.0M
2024-04-22 14.55 14.55 14.40 14.40 0.0M
2024-04-19 14.50 14.60 14.45 14.55 0.0M
2024-04-18 14.15 14.60 14.15 14.50 0.0M
2024-04-17 14.20 14.20 13.80 14.15 0.0M
2024-04-16 14.30 14.35 14.10 14.25 0.0M
2024-04-15 14.30 14.35 14.20 14.30 0.0M
2024-04-12 14.40 14.40 14.20 14.35 0.0M
2024-04-11 14.55 14.70 14.40 14.40 0.0M
2024-04-10 14.70 14.75 14.40 14.40 0.0M
2024-04-09 14.70 14.70 14.50 14.70 0.0M
2024-04-08 14.70 14.80 14.70 14.70 0.0M
2024-04-05 14.60 14.70 14.60 14.70 0.0M
2024-04-04 14.65 14.65 14.40 14.50 0.0M
2024-04-03 14.65 15.05 14.65 14.80 0.0M
2024-04-02 14.60 14.65 14.40 14.65 0.0M
2024-03-28 14.40 14.60 14.40 14.60 0.0M
2024-03-27 14.20 14.65 14.20 14.65 0.0M
2024-03-26 14.10 14.20 14.10 14.20 0.0M
2024-03-25 14.10 14.10 14.05 14.05 0.0M
2024-03-22 14.15 14.20 14.10 14.20 0.0M
2024-03-21 14.00 14.05 13.85 14.05 0.0M
2024-03-20 13.75 14.00 13.70 14.00 0.0M
2024-03-19 13.70 13.70 13.70 13.70 0.0M
2024-03-18 13.70 13.75 13.70 13.70 0.0M
2024-03-15 13.75 13.75 13.50 13.70 0.0M
2024-03-14 13.70 13.90 13.55 13.75 0.0M
2024-03-13 13.85 13.85 13.50 13.65 0.0M
2024-03-12 13.90 13.90 13.50 13.85 0.0M
2024-03-11 14.00 14.00 13.80 13.95 0.0M
2024-03-08 14.10 14.10 13.90 14.05 0.0M
2024-03-07 14.05 14.10 13.90 14.10 0.0M
2024-03-06 14.10 14.15 13.95 13.95 0.0M
2024-03-05 14.15 14.15 14.00 14.00 0.0M
2024-03-04 14.20 14.30 14.20 14.20 0.0M
2024-03-01 14.10 14.20 13.95 14.20 0.0M
2024-02-29 14.00 14.20 13.80 14.10 0.0M
2024-02-28 14.20 14.20 13.90 14.10 0.0M
2024-02-27 13.80 14.25 13.80 14.25 0.0M
2024-02-26 14.10 14.30 13.80 14.00 0.0M
2024-02-23 13.85 14.05 13.75 14.05 0.0M
2024-02-22 13.75 13.90 13.75 13.90 0.0M
2024-02-21 13.80 13.80 13.65 13.70 0.0M
2024-02-20 13.80 13.80 13.70 13.70 0.0M
2024-02-19 13.55 13.85 13.55 13.85 0.0M
2024-02-16 13.10 13.65 13.10 13.60 0.0M
2024-02-15 12.95 13.10 12.95 13.10 0.0M
2024-02-14 13.10 13.10 12.65 12.90 0.0M
2024-02-13 13.15 13.40 12.80 13.00 0.0M
2024-02-12 13.20 13.50 13.05 13.10 0.0M
2024-02-09 13.10 13.10 12.90 13.00 0.0M
2024-02-08 13.50 13.50 13.10 13.10 0.0M
2024-02-07 13.75 13.75 13.50 13.50 0.0M
2024-02-06 13.85 13.85 13.70 13.70 0.0M
2024-02-05 13.70 13.85 13.70 13.85 0.0M
2024-02-02 13.75 13.80 13.70 13.70 0.0M
2024-02-01 13.80 13.85 13.60 13.70 0.0M
2024-01-31 13.40 13.80 13.30 13.80 0.0M
2024-01-30 13.30 13.40 13.30 13.40 0.0M
2024-01-29 13.30 13.30 13.20 13.30 0.0M
2024-01-26 13.30 13.30 13.25 13.30 0.0M
2024-01-25 13.35 13.40 13.00 13.40 0.0M
2024-01-24 13.40 13.40 12.95 13.35 0.0M
2024-01-23 13.10 13.40 13.10 13.40 0.0M
2024-01-22 13.00 13.10 13.00 13.10 0.0M
2024-01-19 12.95 13.00 12.90 13.00 0.0M
2024-01-18 12.70 12.95 12.70 12.90 0.0M
2024-01-17 12.70 13.00 12.70 12.70 0.0M
2024-01-16 12.85 12.90 12.70 12.70 0.0M
2024-01-15 12.70 12.90 12.70 12.70 0.0M
2024-01-12 12.80 12.80 12.50 12.70 0.0M
2024-01-11 12.60 12.80 12.60 12.80 0.0M
2024-01-10 12.55 12.70 12.40 12.40 0.0M
2024-01-09 12.55 12.70 12.55 12.60 0.0M
2024-01-08 12.60 12.80 12.60 12.60 0.0M
2024-01-05 12.30 12.60 12.20 12.60 0.0M
2024-01-04 12.65 12.70 12.10 12.40 0.0M
2024-01-03 12.90 13.05 12.70 12.70 0.0M
2024-01-02 12.95 13.00 12.70 12.90 0.0M