Southern Waterborne Transport Corp (SWC)

SWC
🏛️ 베트남 →
30,900.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 23,600.00 23,600.00 23,500.00 23,500.00 0.0M
2023-12-28 23,400.00 23,600.00 23,400.00 23,600.00 0.0M
2023-12-27 23,300.00 23,400.00 23,300.00 23,400.00 0.0M
2023-12-26 23,300.00 23,300.00 23,300.00 23,300.00 0.0M
2023-12-22 23,200.00 23,200.00 23,000.00 23,200.00 0.0M
2023-12-21 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-12-20 23,500.00 23,500.00 23,000.00 23,000.00 0.0M
2023-12-19 23,200.00 23,200.00 23,200.00 23,200.00 0.0M
2023-12-18 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-12-15 23,800.00 23,900.00 23,000.00 23,000.00 0.0M
2023-12-14 23,000.00 23,900.00 20,900.00 23,900.00 0.0M
2023-12-13 23,800.00 23,900.00 23,800.00 23,900.00 0.0M
2023-12-11 23,800.00 23,900.00 23,800.00 23,800.00 0.0M
2023-12-07 24,300.00 24,300.00 23,800.00 23,800.00 0.0M
2023-12-06 23,700.00 24,100.00 23,700.00 24,100.00 0.0M
2023-12-04 23,300.00 24,000.00 23,300.00 24,000.00 0.0M
2023-12-01 23,000.00 23,000.00 23,000.00 23,000.00 0.0M
2023-11-30 23,500.00 23,600.00 23,500.00 23,500.00 0.0M
2023-11-29 23,500.00 23,800.00 23,500.00 23,800.00 0.0M
2023-11-27 23,500.00 23,600.00 23,500.00 23,500.00 0.0M
2023-11-21 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-11-20 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-11-16 24,000.00 24,000.00 23,800.00 23,800.00 0.0M
2023-11-15 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-11-14 24,200.00 24,200.00 24,000.00 24,000.00 0.0M
2023-11-10 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-11-09 24,200.00 24,200.00 23,600.00 24,200.00 0.0M
2023-11-08 24,900.00 24,900.00 24,000.00 24,000.00 0.0M
2023-11-07 23,700.00 23,800.00 23,700.00 23,700.00 0.0M
2023-11-06 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-11-03 23,100.00 24,100.00 23,100.00 24,100.00 0.0M
2023-11-02 24,000.00 24,100.00 24,000.00 24,100.00 0.0M
2023-11-01 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-10-27 23,800.00 24,400.00 23,800.00 24,400.00 0.0M
2023-10-26 24,000.00 24,100.00 23,600.00 23,600.00 0.0M
2023-10-25 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-10-24 24,500.00 24,600.00 24,500.00 24,600.00 0.0M
2023-10-20 24,500.00 24,700.00 24,500.00 24,700.00 0.0M
2023-10-19 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-10-18 24,600.00 24,600.00 24,200.00 24,200.00 0.0M
2023-10-17 24,000.00 25,000.00 24,000.00 25,000.00 0.0M
2023-10-16 24,000.00 24,600.00 24,000.00 24,000.00 0.0M
2023-10-13 23,700.00 23,800.00 23,700.00 23,800.00 0.0M
2023-10-12 24,000.00 24,500.00 24,000.00 24,500.00 0.0M
2023-10-11 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-10-10 24,000.00 24,200.00 23,800.00 23,800.00 0.0M
2023-10-09 24,100.00 24,100.00 23,800.00 23,800.00 0.0M
2023-10-06 24,100.00 24,100.00 24,100.00 24,100.00 0.0M
2023-10-05 23,500.00 23,500.00 23,500.00 23,500.00 0.0M
2023-10-04 23,200.00 23,500.00 23,100.00 23,500.00 0.0M
2023-10-03 23,800.00 24,000.00 23,000.00 24,000.00 0.0M
2023-10-02 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-09-29 24,000.00 24,000.00 23,800.00 23,800.00 0.0M
2023-09-28 24,600.00 24,600.00 23,600.00 24,100.00 0.0M
2023-09-27 24,000.00 24,200.00 24,000.00 24,200.00 0.0M
2023-09-26 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-09-25 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-09-22 24,100.00 24,100.00 23,800.00 23,800.00 0.0M
2023-09-21 24,200.00 24,200.00 24,000.00 24,000.00 0.0M
2023-09-20 24,200.00 24,500.00 24,000.00 24,500.00 0.0M
2023-09-19 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-09-18 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-09-14 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-09-13 24,500.00 24,500.00 24,500.00 24,500.00 0.0M
2023-09-12 24,400.00 25,000.00 24,400.00 25,000.00 0.0M
2023-09-11 24,900.00 24,900.00 24,200.00 24,300.00 0.0M
2023-09-08 24,600.00 25,000.00 24,600.00 25,000.00 0.0M
2023-09-07 24,700.00 25,000.00 24,700.00 24,700.00 0.0M
2023-09-06 24,600.00 24,900.00 24,600.00 24,900.00 0.0M
2023-09-05 24,300.00 24,400.00 24,300.00 24,300.00 0.0M
2023-08-31 24,200.00 24,200.00 24,000.00 24,200.00 0.0M
2023-08-30 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-08-29 24,200.00 24,400.00 23,900.00 24,400.00 0.0M
2023-08-28 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-08-25 23,900.00 24,000.00 23,900.00 24,000.00 0.0M
2023-08-24 23,900.00 23,900.00 23,900.00 23,900.00 0.0M
2023-08-23 24,000.00 24,000.00 24,000.00 24,000.00 0.0M
2023-08-22 23,000.00 23,900.00 23,000.00 23,900.00 0.0M
2023-08-18 23,900.00 24,000.00 23,500.00 24,000.00 0.0M
2023-08-17 24,600.00 24,600.00 24,500.00 24,500.00 0.0M
2023-08-16 24,600.00 24,600.00 24,500.00 24,500.00 0.0M
2023-08-14 24,800.00 24,800.00 24,800.00 24,800.00 0.0M
2023-08-11 24,200.00 25,000.00 24,200.00 24,200.00 0.0M
2023-08-09 25,200.00 25,200.00 25,200.00 25,200.00 0.0M
2023-08-08 25,300.00 25,300.00 25,100.00 25,300.00 0.0M
2023-08-07 24,500.00 25,600.00 24,400.00 25,600.00 0.0M
2023-08-04 24,600.00 24,600.00 24,500.00 24,500.00 0.0M
2023-08-03 24,600.00 24,600.00 23,400.00 24,500.00 0.0M
2023-08-02 24,600.00 24,700.00 24,600.00 24,700.00 0.0M
2023-07-31 24,700.00 25,000.00 24,200.00 24,700.00 0.0M
2023-07-28 24,900.00 25,600.00 24,900.00 25,000.00 0.0M
2023-07-27 25,200.00 25,600.00 24,600.00 24,600.00 0.0M
2023-07-26 26,700.00 26,700.00 25,500.00 25,500.00 0.0M
2023-07-25 25,800.00 26,300.00 25,800.00 26,300.00 0.0M
2023-07-24 25,300.00 25,500.00 25,300.00 25,500.00 0.0M
2023-07-21 25,300.00 25,400.00 25,200.00 25,300.00 0.0M
2023-07-20 25,400.00 26,000.00 25,400.00 25,700.00 0.0M
2023-07-19 25,100.00 25,300.00 25,100.00 25,300.00 0.0M
2023-07-18 25,100.00 25,300.00 25,100.00 25,100.00 0.0M
2023-07-17 25,000.00 25,300.00 25,000.00 25,000.00 0.0M
2023-07-14 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2023-07-13 25,000.00 25,400.00 25,000.00 25,000.00 0.0M
2023-07-12 23,800.00 24,500.00 23,500.00 24,500.00 0.0M
2023-07-11 23,500.00 24,400.00 23,500.00 23,800.00 0.0M
2023-07-10 23,600.00 23,600.00 23,300.00 23,300.00 0.0M
2023-07-07 23,100.00 23,500.00 23,100.00 23,200.00 0.0M
2023-07-06 23,100.00 23,200.00 23,100.00 23,200.00 0.0M
2023-07-05 23,100.00 23,200.00 23,100.00 23,100.00 0.0M
2023-07-04 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-07-03 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-06-30 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-06-29 23,100.00 23,100.00 23,000.00 23,100.00 0.0M
2023-06-28 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-06-27 23,100.00 23,100.00 23,100.00 23,100.00 0.0M
2023-06-26 23,000.00 23,500.00 22,800.00 23,500.00 0.0M
2023-06-23 23,200.00 23,300.00 23,200.00 23,300.00 0.0M
2023-06-22 23,200.00 23,200.00 22,500.00 23,000.00 0.0M
2023-06-21 22,900.00 23,100.00 22,800.00 23,100.00 0.0M
2023-06-20 22,700.00 22,800.00 22,700.00 22,800.00 0.0M
2023-06-19 22,500.00 22,900.00 22,500.00 22,800.00 0.0M
2023-06-16 23,000.00 23,000.00 22,400.00 22,900.00 0.0M
2023-06-15 22,800.00 23,200.00 22,800.00 22,800.00 0.0M
2023-06-14 22,000.00 22,200.00 22,000.00 22,200.00 0.0M
2023-06-13 22,000.00 22,400.00 22,000.00 22,400.00 0.0M
2023-06-12 23,000.00 23,000.00 22,000.00 22,500.00 0.0M
2023-06-09 21,300.00 23,300.00 21,000.00 22,500.00 0.1M
2023-06-08 20,500.00 20,900.00 20,500.00 20,900.00 0.0M
2023-06-07 20,300.00 20,500.00 20,300.00 20,500.00 0.0M
2023-06-06 20,400.00 20,400.00 20,300.00 20,300.00 0.0M
2023-06-05 20,300.00 20,400.00 20,200.00 20,300.00 0.0M
2023-06-02 20,700.00 20,700.00 20,100.00 20,100.00 0.1M
2023-06-01 20,800.00 21,100.00 20,500.00 20,700.00 0.0M
2023-05-31 21,500.00 21,600.00 20,800.00 21,000.00 0.0M
2023-05-30 21,800.00 21,800.00 21,100.00 21,700.00 0.0M
2023-05-29 21,500.00 22,200.00 21,500.00 21,800.00 0.0M
2023-05-26 21,000.00 21,400.00 20,900.00 21,300.00 0.0M
2023-05-25 19,800.00 21,100.00 19,800.00 20,900.00 0.1M
2023-05-24 19,800.00 20,400.00 19,800.00 20,300.00 0.0M
2023-05-23 19,200.00 19,300.00 19,100.00 19,300.00 0.0M
2023-05-22 19,100.00 19,200.00 19,100.00 19,100.00 0.0M
2023-05-19 19,000.00 19,300.00 19,000.00 19,300.00 0.0M
2023-05-18 18,800.00 19,000.00 18,800.00 19,000.00 0.0M
2023-05-17 19,200.00 19,200.00 19,000.00 19,100.00 0.0M
2023-05-15 19,900.00 19,900.00 19,000.00 19,000.00 0.0M
2023-05-12 19,300.00 19,300.00 19,000.00 19,000.00 0.0M
2023-05-11 20,000.00 20,000.00 19,300.00 19,300.00 0.0M
2023-05-10 19,200.00 19,600.00 19,200.00 19,300.00 0.0M
2023-05-09 18,900.00 19,000.00 18,800.00 19,000.00 0.0M
2023-05-08 18,700.00 18,700.00 18,600.00 18,700.00 0.0M
2023-05-05 18,600.00 18,600.00 18,300.00 18,600.00 0.0M
2023-05-04 18,300.00 18,900.00 18,300.00 18,700.00 0.0M
2023-04-28 18,300.00 18,600.00 18,100.00 18,400.00 0.0M
2023-04-27 18,100.00 18,400.00 17,800.00 18,300.00 0.0M
2023-04-26 18,500.00 18,500.00 17,900.00 18,400.00 0.0M
2023-04-25 18,500.00 18,600.00 18,500.00 18,500.00 0.0M
2023-04-24 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2023-04-21 18,700.00 18,800.00 18,500.00 18,500.00 0.0M
2023-04-20 18,800.00 18,800.00 18,300.00 18,800.00 0.0M
2023-04-19 18,600.00 18,600.00 18,300.00 18,300.00 0.0M
2023-04-18 18,800.00 18,800.00 18,300.00 18,800.00 0.0M
2023-04-17 18,500.00 18,800.00 18,300.00 18,800.00 0.0M
2023-04-14 18,900.00 18,900.00 18,500.00 18,700.00 0.0M
2023-04-13 18,800.00 19,100.00 18,800.00 19,000.00 0.0M
2023-04-12 19,000.00 19,000.00 18,700.00 18,700.00 0.0M
2023-04-11 19,000.00 19,300.00 18,600.00 19,000.00 0.0M
2023-04-10 19,300.00 19,300.00 18,900.00 19,100.00 0.0M
2023-04-07 18,600.00 19,100.00 18,600.00 19,000.00 0.0M
2023-04-06 19,000.00 19,200.00 19,000.00 19,100.00 0.0M
2023-04-05 19,700.00 19,700.00 18,900.00 19,400.00 0.0M
2023-04-04 19,100.00 19,100.00 18,900.00 18,900.00 0.0M
2023-04-03 19,000.00 19,000.00 18,800.00 18,900.00 0.0M
2023-03-31 18,600.00 18,900.00 18,600.00 18,900.00 0.0M
2023-03-30 18,700.00 19,000.00 18,700.00 19,000.00 0.0M
2023-03-29 18,800.00 19,000.00 18,600.00 19,000.00 0.0M
2023-03-28 18,900.00 18,900.00 18,600.00 18,800.00 0.0M
2023-03-27 18,700.00 18,900.00 18,700.00 18,800.00 0.0M
2023-03-24 18,600.00 19,000.00 18,500.00 18,900.00 0.0M
2023-03-23 19,000.00 19,000.00 19,000.00 19,000.00 0.0M
2023-03-22 19,000.00 19,000.00 18,800.00 18,800.00 0.0M
2023-03-21 18,600.00 19,000.00 18,500.00 19,000.00 0.0M
2023-03-20 19,000.00 19,000.00 18,900.00 19,000.00 0.0M
2023-03-17 19,100.00 19,100.00 18,900.00 19,000.00 0.0M
2023-03-16 19,000.00 19,000.00 18,800.00 18,900.00 0.0M
2023-03-15 19,200.00 19,200.00 19,000.00 19,000.00 0.0M
2023-03-14 19,200.00 19,200.00 19,000.00 19,000.00 0.1M
2023-03-13 19,000.00 19,000.00 18,900.00 19,000.00 0.0M
2023-03-10 19,000.00 19,300.00 18,800.00 19,300.00 0.0M
2023-03-09 19,000.00 19,200.00 18,800.00 19,000.00 0.0M
2023-03-08 19,000.00 19,200.00 19,000.00 19,000.00 0.0M
2023-03-07 19,100.00 19,100.00 19,100.00 19,100.00 0.0M
2023-03-06 19,400.00 19,400.00 19,100.00 19,100.00 0.0M
2023-03-03 19,500.00 19,500.00 19,000.00 19,000.00 0.0M
2023-03-02 19,000.00 19,300.00 19,000.00 19,200.00 0.0M
2023-03-01 18,800.00 19,300.00 18,800.00 18,900.00 0.0M
2023-02-28 19,100.00 19,100.00 18,500.00 19,000.00 0.0M
2023-02-27 18,900.00 19,300.00 18,600.00 18,700.00 0.0M
2023-02-24 19,100.00 19,100.00 19,000.00 19,000.00 0.0M
2023-02-23 19,600.00 19,700.00 19,000.00 19,300.00 0.0M
2023-02-22 19,300.00 19,700.00 19,000.00 19,500.00 0.0M
2023-02-21 19,800.00 19,800.00 19,000.00 19,400.00 0.1M
2023-02-20 19,900.00 19,900.00 19,400.00 19,600.00 0.1M
2023-02-17 19,900.00 20,400.00 19,800.00 19,800.00 0.0M
2023-02-16 20,000.00 20,000.00 19,500.00 20,000.00 0.0M
2023-02-15 20,000.00 20,000.00 19,500.00 19,600.00 0.0M
2023-02-14 19,700.00 20,200.00 19,700.00 19,900.00 0.0M
2023-02-13 20,700.00 20,700.00 19,700.00 20,100.00 0.0M
2023-02-10 20,800.00 21,000.00 20,400.00 20,400.00 0.0M
2023-02-09 21,100.00 21,100.00 20,500.00 21,000.00 0.0M
2023-02-08 21,600.00 21,600.00 21,000.00 21,000.00 0.0M
2023-02-07 22,800.00 22,800.00 21,400.00 21,400.00 0.0M
2023-02-06 21,700.00 22,000.00 21,500.00 21,700.00 0.0M
2023-02-03 21,500.00 22,400.00 21,500.00 21,700.00 0.0M
2023-02-02 22,000.00 22,000.00 21,200.00 21,500.00 0.1M
2023-02-01 20,800.00 22,700.00 20,800.00 21,500.00 0.2M
2023-01-31 21,200.00 21,200.00 20,600.00 21,000.00 0.0M
2023-01-30 19,800.00 21,100.00 19,800.00 20,800.00 0.1M
2023-01-27 20,600.00 21,000.00 20,000.00 20,400.00 0.0M
2023-01-19 20,300.00 20,300.00 20,000.00 20,300.00 0.0M
2023-01-18 20,400.00 20,500.00 20,200.00 20,200.00 0.0M
2023-01-17 20,200.00 20,200.00 19,600.00 20,100.00 0.0M
2023-01-16 20,600.00 20,600.00 19,600.00 19,900.00 0.0M
2023-01-13 20,200.00 20,200.00 19,800.00 20,000.00 0.0M
2023-01-12 20,300.00 20,300.00 19,700.00 20,000.00 0.0M
2023-01-11 20,200.00 20,500.00 19,600.00 20,200.00 0.0M
2023-01-10 20,400.00 20,400.00 19,500.00 20,000.00 0.0M
2023-01-09 20,300.00 20,400.00 19,800.00 19,900.00 0.0M
2023-01-06 20,300.00 20,300.00 19,500.00 19,800.00 0.0M
2023-01-05 20,000.00 20,400.00 19,500.00 19,900.00 0.0M
2023-01-04 20,800.00 20,800.00 19,800.00 20,200.00 0.0M
2023-01-03 20,700.00 20,700.00 20,000.00 20,600.00 0.0M