Sp Bmv Ipc Esg Tilted Heavy (MYMX)

🏛️ 멕시코 →
1,406.87
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,408.50 1,408.50 1,406.21 1,406.21 0.0K
07:31 1,406.08 1,407.22 1,405.40 1,407.22 0.0K
07:32 1,408.28 1,408.96 1,406.60 1,407.57 0.0K
07:33 1,406.34 1,407.72 1,406.34 1,407.45 0.0K
07:34 1,408.04 1,409.32 1,407.31 1,409.32 0.0K
07:35 1,409.06 1,409.06 1,408.09 1,408.62 0.0K
07:36 1,409.61 1,411.54 1,409.61 1,411.54 0.0K
07:37 1,412.62 1,412.62 1,410.47 1,410.78 0.0K
07:38 1,412.05 1,413.02 1,412.05 1,413.02 0.0K
07:39 1,412.51 1,412.51 1,411.85 1,411.85 0.0K
07:40 1,411.15 1,412.34 1,411.15 1,412.04 0.0K
07:41 1,411.53 1,411.53 1,408.34 1,411.38 0.0K
07:42 1,412.23 1,412.37 1,411.49 1,411.49 0.0K
07:43 1,411.80 1,411.80 1,411.38 1,411.80 0.0K
07:44 1,411.38 1,412.43 1,411.38 1,412.28 0.0K
07:45 1,411.07 1,411.57 1,411.02 1,411.10 0.0K
07:46 1,411.72 1,412.31 1,411.41 1,411.41 0.0K
07:47 1,411.92 1,411.92 1,410.71 1,410.94 0.0K
07:48 1,410.63 1,410.99 1,410.43 1,410.43 0.0K
07:49 1,412.88 1,412.88 1,410.87 1,410.87 0.0K
07:50 1,410.95 1,410.95 1,410.03 1,410.03 0.0K
07:51 1,410.10 1,410.10 1,409.55 1,409.55 0.0K
07:52 1,409.16 1,409.69 1,409.16 1,409.33 0.0K
07:53 1,409.08 1,409.08 1,408.68 1,408.95 0.0K
07:54 1,408.97 1,409.46 1,408.97 1,409.19 0.0K
07:55 1,409.44 1,410.57 1,409.44 1,410.57 0.0K
07:56 1,410.16 1,410.27 1,409.96 1,410.00 0.0K
07:57 1,409.46 1,409.73 1,409.08 1,409.14 0.0K
07:58 1,408.97 1,409.25 1,408.62 1,409.25 0.0K
07:59 1,409.39 1,409.44 1,408.64 1,409.44 0.0K
08:00 1,409.09 1,409.09 1,408.21 1,408.43 0.0K
08:01 1,408.59 1,409.53 1,408.38 1,409.09 0.0K
08:02 1,408.39 1,408.39 1,407.07 1,407.07 0.0K
08:03 1,406.98 1,407.67 1,406.98 1,407.60 0.0K
08:04 1,407.68 1,407.68 1,406.25 1,406.25 0.0K
08:05 1,406.81 1,406.81 1,406.02 1,406.02 0.0K
08:06 1,405.91 1,406.35 1,405.91 1,406.35 0.0K
08:07 1,406.65 1,407.23 1,406.53 1,407.14 0.0K
08:08 1,407.20 1,407.91 1,407.20 1,407.80 0.0K
08:09 1,407.93 1,408.13 1,407.89 1,408.13 0.0K
08:10 1,407.97 1,407.97 1,407.14 1,407.14 0.0K
08:11 1,407.49 1,407.67 1,407.09 1,407.54 0.0K
08:12 1,407.76 1,407.76 1,406.93 1,406.93 0.0K
08:13 1,407.01 1,407.36 1,407.01 1,407.13 0.0K
08:14 1,407.10 1,407.40 1,406.85 1,406.85 0.0K
08:15 1,407.01 1,407.49 1,407.01 1,407.49 0.0K
08:16 1,407.39 1,407.99 1,407.39 1,407.99 0.0K
08:17 1,407.46 1,408.23 1,407.46 1,408.20 0.0K
08:18 1,408.42 1,408.42 1,408.11 1,408.26 0.0K
08:19 1,408.08 1,408.34 1,408.03 1,408.34 0.0K
08:20 1,408.63 1,408.63 1,407.59 1,407.92 0.0K
08:21 1,407.87 1,408.12 1,407.31 1,407.31 0.0K
08:22 1,407.63 1,408.11 1,407.63 1,408.11 0.0K
08:23 1,408.55 1,408.70 1,408.02 1,408.02 0.0K
08:24 1,408.26 1,409.29 1,408.26 1,409.18 0.0K
08:25 1,409.20 1,409.20 1,408.91 1,408.91 0.0K
08:26 1,408.98 1,408.98 1,408.79 1,408.95 0.0K
08:27 1,408.74 1,409.16 1,408.67 1,409.16 0.0K
08:28 1,409.19 1,410.68 1,409.19 1,410.68 0.0K
08:29 1,410.72 1,410.77 1,410.49 1,410.70 0.0K
08:30 1,410.73 1,411.46 1,410.73 1,411.46 0.0K
08:31 1,411.41 1,412.86 1,411.41 1,412.79 0.0K
08:32 1,412.61 1,413.05 1,412.55 1,412.55 0.0K
08:33 1,412.29 1,413.33 1,412.29 1,413.33 0.0K
08:34 1,413.39 1,414.50 1,413.39 1,413.54 0.0K
08:35 1,413.36 1,413.62 1,412.73 1,413.53 0.0K
08:36 1,413.48 1,413.52 1,413.17 1,413.17 0.0K
08:37 1,412.98 1,412.98 1,412.14 1,412.14 0.0K
08:38 1,411.79 1,411.86 1,411.77 1,411.77 0.0K
08:39 1,411.96 1,412.11 1,411.72 1,412.11 0.0K
08:40 1,411.88 1,412.11 1,411.85 1,411.85 0.0K
08:41 1,412.03 1,412.14 1,411.93 1,411.93 0.0K
08:42 1,411.65 1,412.12 1,411.65 1,412.09 0.0K
08:43 1,411.99 1,412.04 1,411.86 1,412.04 0.0K
08:44 1,411.85 1,411.85 1,411.55 1,411.84 0.0K
08:45 1,411.83 1,411.83 1,411.30 1,411.30 0.0K
08:46 1,411.20 1,411.39 1,411.20 1,411.33 0.0K
08:47 1,411.46 1,411.52 1,411.28 1,411.28 0.0K
08:48 1,411.33 1,411.54 1,411.22 1,411.54 0.0K
08:49 1,411.14 1,411.87 1,411.14 1,411.62 0.0K
08:50 1,411.49 1,412.05 1,411.49 1,411.67 0.0K
08:51 1,411.87 1,412.70 1,411.87 1,412.70 0.0K
08:52 1,412.85 1,413.38 1,412.85 1,413.30 0.0K
08:53 1,413.04 1,413.04 1,412.27 1,412.27 0.0K
08:54 1,412.06 1,412.06 1,411.06 1,411.06 0.0K
08:55 1,410.67 1,410.69 1,410.47 1,410.47 0.0K
08:56 1,410.09 1,410.51 1,409.52 1,409.52 0.0K
08:57 1,409.70 1,409.70 1,408.80 1,408.80 0.0K
08:58 1,409.05 1,409.15 1,409.02 1,409.15 0.0K
08:59 1,409.04 1,409.39 1,409.04 1,409.39 0.0K
09:00 1,409.26 1,409.49 1,408.37 1,408.37 0.0K
09:01 1,408.56 1,409.07 1,408.39 1,408.39 0.0K
09:02 1,408.22 1,408.22 1,408.03 1,408.03 0.0K
09:03 1,407.63 1,408.01 1,407.45 1,407.71 0.0K
09:04 1,407.98 1,408.35 1,407.98 1,408.31 0.0K
09:05 1,408.04 1,408.32 1,407.59 1,407.59 0.0K
09:06 1,407.61 1,407.85 1,407.45 1,407.85 0.0K
09:07 1,408.05 1,408.50 1,408.02 1,408.50 0.0K
09:08 1,408.04 1,408.16 1,407.54 1,407.70 0.0K
09:09 1,407.62 1,407.62 1,407.12 1,407.12 0.0K
09:10 1,406.62 1,406.91 1,406.51 1,406.51 0.0K
09:11 1,406.60 1,406.67 1,406.57 1,406.67 0.0K
09:12 1,406.81 1,407.63 1,406.81 1,407.63 0.0K
09:13 1,408.04 1,408.76 1,408.04 1,408.66 0.0K
09:14 1,408.64 1,408.64 1,408.20 1,408.20 0.0K
09:15 1,408.20 1,408.32 1,408.05 1,408.32 0.0K
09:16 1,408.32 1,408.63 1,408.32 1,408.45 0.0K
09:17 1,408.48 1,408.48 1,407.52 1,407.52 0.0K
09:18 1,407.50 1,407.68 1,407.33 1,407.33 0.0K
09:19 1,407.06 1,407.52 1,407.06 1,407.52 0.0K
09:20 1,407.56 1,407.56 1,407.47 1,407.51 0.0K
09:21 1,407.77 1,407.82 1,407.67 1,407.67 0.0K
09:22 1,407.64 1,407.72 1,406.86 1,406.86 0.0K
09:23 1,406.73 1,406.73 1,406.28 1,406.36 0.0K
09:24 1,406.40 1,406.57 1,406.17 1,406.24 0.0K
09:25 1,406.12 1,406.35 1,406.12 1,406.29 0.0K
09:26 1,406.34 1,406.34 1,406.02 1,406.02 0.0K
09:27 1,406.18 1,406.37 1,406.18 1,406.37 0.0K
09:28 1,406.54 1,406.54 1,406.04 1,406.04 0.0K
09:29 1,406.21 1,406.55 1,406.20 1,406.20 0.0K
09:30 1,406.05 1,406.43 1,405.79 1,405.79 0.0K
09:31 1,405.92 1,405.92 1,405.58 1,405.58 0.0K
09:32 1,405.76 1,405.76 1,405.56 1,405.69 0.0K
09:33 1,405.25 1,405.25 1,404.90 1,404.90 0.0K
09:34 1,405.24 1,405.49 1,405.24 1,405.49 0.0K
09:35 1,405.50 1,405.50 1,404.71 1,404.71 0.0K
09:36 1,404.85 1,404.85 1,404.18 1,404.18 0.0K
09:37 1,403.66 1,404.06 1,403.63 1,404.03 0.0K
09:38 1,404.26 1,404.39 1,403.78 1,403.78 0.0K
09:39 1,403.59 1,404.32 1,403.39 1,404.32 0.0K
09:40 1,404.29 1,404.47 1,404.29 1,404.45 0.0K
09:41 1,404.63 1,404.63 1,404.39 1,404.47 0.0K
09:42 1,403.98 1,403.98 1,403.56 1,403.56 0.0K
09:43 1,403.49 1,404.00 1,403.49 1,403.88 0.0K
09:44 1,403.59 1,403.81 1,403.31 1,403.81 0.0K
09:45 1,403.44 1,403.44 1,403.04 1,403.14 0.0K
09:46 1,402.80 1,402.80 1,402.46 1,402.61 0.0K
09:47 1,402.35 1,402.65 1,402.35 1,402.55 0.0K
09:48 1,402.54 1,402.58 1,402.25 1,402.25 0.0K
09:49 1,402.20 1,402.24 1,401.83 1,402.03 0.0K
09:50 1,402.01 1,402.01 1,401.20 1,401.20 0.0K
09:51 1,401.05 1,401.40 1,401.05 1,401.19 0.0K
09:52 1,401.02 1,401.02 1,400.13 1,400.13 0.0K
09:53 1,400.26 1,400.26 1,400.01 1,400.01 0.0K
09:54 1,399.88 1,399.88 1,399.69 1,399.80 0.0K
09:55 1,399.79 1,399.79 1,399.66 1,399.77 0.0K
09:56 1,399.91 1,399.99 1,399.91 1,399.94 0.0K
09:57 1,399.98 1,400.29 1,399.97 1,400.29 0.0K
09:58 1,400.32 1,400.56 1,400.28 1,400.28 0.0K
09:59 1,400.36 1,400.54 1,400.30 1,400.30 0.0K
10:00 1,400.26 1,400.33 1,400.20 1,400.33 0.0K
10:01 1,400.17 1,401.00 1,400.17 1,400.93 0.0K
10:02 1,400.93 1,400.93 1,400.26 1,400.26 0.0K
10:03 1,400.68 1,400.69 1,400.64 1,400.66 0.0K
10:04 1,400.52 1,400.83 1,400.52 1,400.79 0.0K
10:05 1,400.83 1,401.09 1,400.80 1,401.09 0.0K
10:06 1,401.12 1,401.17 1,401.06 1,401.15 0.0K
10:07 1,400.84 1,400.88 1,400.82 1,400.88 0.0K
10:08 1,400.75 1,400.75 1,400.60 1,400.67 0.0K
10:09 1,400.36 1,400.36 1,400.30 1,400.35 0.0K
10:10 1,400.20 1,400.20 1,399.77 1,399.77 0.0K
10:11 1,400.04 1,400.14 1,400.02 1,400.02 0.0K
10:12 1,399.96 1,400.10 1,399.96 1,400.05 0.0K
10:13 1,400.01 1,400.01 1,399.72 1,399.72 0.0K
10:14 1,399.68 1,399.85 1,399.63 1,399.63 0.0K
10:15 1,399.78 1,399.81 1,399.66 1,399.66 0.0K
10:16 1,399.50 1,399.50 1,399.23 1,399.23 0.0K
10:17 1,399.31 1,399.46 1,399.31 1,399.42 0.0K
10:18 1,399.52 1,399.78 1,399.37 1,399.78 0.0K
10:19 1,399.86 1,400.10 1,399.85 1,400.10 0.0K
10:20 1,400.35 1,400.35 1,400.00 1,400.00 0.0K
10:21 1,399.99 1,400.02 1,399.97 1,399.97 0.0K
10:22 1,400.06 1,400.14 1,399.80 1,399.80 0.0K
10:23 1,399.69 1,399.76 1,399.66 1,399.68 0.0K
10:24 1,399.73 1,399.73 1,399.64 1,399.64 0.0K
10:25 1,399.67 1,399.98 1,399.67 1,399.70 0.0K
10:26 1,399.62 1,399.85 1,399.62 1,399.85 0.0K
10:27 1,399.95 1,399.95 1,399.61 1,399.61 0.0K
10:28 1,399.56 1,399.60 1,399.53 1,399.60 0.0K
10:29 1,399.52 1,399.52 1,399.44 1,399.45 0.0K
10:30 1,399.46 1,399.67 1,399.46 1,399.67 0.0K
10:31 1,399.56 1,399.78 1,399.56 1,399.78 0.0K
10:32 1,399.49 1,399.67 1,399.42 1,399.42 0.0K
10:33 1,399.58 1,399.58 1,399.22 1,399.22 0.0K
10:34 1,399.39 1,399.63 1,399.39 1,399.63 0.0K
10:35 1,399.72 1,399.79 1,399.64 1,399.64 0.0K
10:36 1,399.70 1,399.70 1,399.47 1,399.58 0.0K
10:37 1,399.45 1,399.80 1,399.45 1,399.80 0.0K
10:38 1,399.82 1,399.83 1,399.59 1,399.83 0.0K
10:39 1,399.82 1,400.03 1,399.82 1,399.86 0.0K
10:40 1,399.79 1,399.79 1,399.71 1,399.78 0.0K
10:41 1,399.89 1,400.21 1,399.82 1,399.82 0.0K
10:42 1,399.97 1,400.28 1,399.97 1,400.21 0.0K
10:43 1,400.04 1,400.04 1,399.66 1,399.71 0.0K
10:44 1,399.61 1,399.61 1,399.31 1,399.35 0.0K
10:45 1,399.26 1,399.69 1,399.26 1,399.69 0.0K
10:46 1,399.58 1,399.70 1,399.38 1,399.70 0.0K
10:47 1,399.62 1,399.69 1,399.39 1,399.69 0.0K
10:48 1,399.93 1,399.93 1,399.69 1,399.69 0.0K
10:49 1,399.96 1,400.07 1,399.91 1,400.01 0.0K
10:50 1,399.62 1,400.16 1,399.62 1,399.81 0.0K
10:51 1,399.92 1,399.99 1,399.79 1,399.79 0.0K
10:52 1,399.81 1,399.81 1,399.66 1,399.66 0.0K
10:53 1,398.99 1,398.99 1,398.75 1,398.75 0.0K
10:54 1,398.95 1,398.95 1,398.65 1,398.65 0.0K
10:55 1,398.62 1,398.62 1,398.42 1,398.55 0.0K
10:56 1,398.47 1,398.69 1,398.46 1,398.50 0.0K
10:57 1,398.46 1,399.60 1,398.46 1,398.72 0.0K
10:58 1,398.63 1,398.88 1,398.63 1,398.88 0.0K
10:59 1,398.79 1,398.79 1,398.54 1,398.64 0.0K
11:00 1,398.84 1,398.84 1,398.59 1,398.63 0.0K
11:01 1,398.17 1,398.52 1,398.17 1,398.45 0.0K
11:02 1,398.37 1,398.66 1,398.37 1,398.43 0.0K
11:03 1,398.38 1,398.38 1,397.86 1,397.92 0.0K
11:04 1,397.90 1,398.12 1,397.51 1,397.51 0.0K
11:05 1,397.65 1,397.65 1,397.41 1,397.55 0.0K
11:06 1,397.19 1,397.26 1,396.91 1,396.91 0.0K
11:07 1,396.75 1,397.04 1,396.75 1,396.92 0.0K
11:08 1,397.01 1,397.01 1,396.73 1,396.88 0.0K
11:09 1,396.79 1,396.79 1,396.57 1,396.67 0.0K
11:10 1,396.46 1,396.56 1,396.42 1,396.42 0.0K
11:11 1,396.58 1,396.74 1,396.58 1,396.74 0.0K
11:12 1,396.60 1,396.88 1,396.60 1,396.88 0.0K
11:13 1,396.87 1,396.98 1,396.86 1,396.97 0.0K
11:14 1,396.87 1,397.06 1,396.81 1,396.85 0.0K
11:15 1,396.64 1,396.83 1,396.64 1,396.64 0.0K
11:16 1,396.52 1,396.52 1,396.34 1,396.34 0.0K
11:17 1,396.27 1,396.33 1,396.17 1,396.17 0.0K
11:18 1,396.06 1,396.12 1,395.56 1,395.56 0.0K
11:19 1,395.56 1,395.56 1,394.97 1,394.97 0.0K
11:20 1,395.07 1,395.13 1,394.93 1,394.93 0.0K
11:21 1,394.94 1,395.06 1,394.72 1,394.72 0.0K
11:22 1,394.89 1,394.89 1,394.72 1,394.72 0.0K
11:23 1,394.61 1,394.74 1,394.46 1,394.46 0.0K
11:24 1,394.30 1,394.55 1,394.30 1,394.55 0.0K
11:25 1,394.45 1,394.51 1,394.43 1,394.51 0.0K
11:26 1,394.74 1,394.74 1,394.06 1,394.06 0.0K
11:27 1,394.11 1,394.11 1,393.96 1,393.99 0.0K
11:28 1,393.86 1,393.93 1,393.86 1,393.89 0.0K
11:29 1,393.73 1,393.94 1,393.73 1,393.89 0.0K
11:30 1,393.84 1,394.28 1,393.84 1,394.15 0.0K
11:31 1,394.31 1,394.44 1,394.07 1,394.07 0.0K
11:32 1,394.27 1,394.33 1,394.27 1,394.29 0.0K
11:33 1,393.94 1,393.94 1,393.46 1,393.46 0.0K
11:34 1,393.40 1,393.63 1,393.25 1,393.25 0.0K
11:35 1,393.39 1,393.56 1,393.39 1,393.56 0.0K
11:36 1,393.60 1,393.60 1,393.32 1,393.32 0.0K
11:37 1,393.40 1,393.62 1,393.22 1,393.62 0.0K
11:38 1,393.58 1,393.58 1,393.42 1,393.42 0.0K
11:39 1,393.59 1,393.73 1,393.59 1,393.62 0.0K
11:40 1,393.64 1,393.75 1,393.48 1,393.48 0.0K
11:41 1,393.64 1,393.76 1,393.28 1,393.28 0.0K
11:42 1,393.36 1,393.36 1,392.92 1,392.92 0.0K
11:43 1,392.78 1,392.82 1,392.09 1,392.09 0.0K
11:44 1,392.27 1,392.41 1,392.16 1,392.41 0.0K
11:45 1,392.48 1,393.75 1,392.42 1,393.75 0.0K
11:46 1,394.13 1,394.63 1,394.13 1,394.63 0.0K
11:47 1,394.61 1,394.87 1,394.61 1,394.76 0.0K
11:48 1,394.72 1,394.88 1,394.72 1,394.87 0.0K
11:49 1,394.95 1,395.31 1,394.95 1,395.31 0.0K
11:50 1,395.35 1,395.36 1,395.15 1,395.36 0.0K
11:51 1,395.36 1,395.36 1,395.02 1,395.10 0.0K
11:52 1,395.07 1,395.07 1,394.93 1,394.93 0.0K
11:53 1,394.96 1,395.17 1,394.96 1,395.17 0.0K
11:54 1,395.06 1,395.30 1,395.06 1,395.08 0.0K
11:55 1,395.03 1,395.04 1,394.90 1,394.90 0.0K
11:56 1,395.14 1,395.40 1,395.14 1,395.16 0.0K
11:57 1,395.10 1,395.19 1,394.88 1,394.88 0.0K
11:58 1,394.59 1,394.59 1,394.42 1,394.42 0.0K
11:59 1,394.06 1,394.06 1,393.51 1,393.54 0.0K
12:00 1,393.61 1,393.61 1,393.45 1,393.45 0.0K
12:01 1,393.41 1,393.42 1,393.35 1,393.35 0.0K
12:02 1,393.42 1,393.53 1,393.42 1,393.47 0.0K
12:03 1,393.56 1,393.70 1,393.56 1,393.65 0.0K
12:04 1,393.50 1,394.00 1,393.50 1,394.00 0.0K
12:05 1,394.06 1,394.31 1,394.03 1,394.31 0.0K
12:06 1,394.36 1,395.07 1,394.36 1,395.03 0.0K
12:07 1,395.28 1,395.47 1,395.28 1,395.31 0.0K
12:08 1,395.25 1,395.33 1,395.22 1,395.33 0.0K
12:09 1,395.70 1,395.71 1,395.52 1,395.71 0.0K
12:10 1,395.73 1,395.74 1,395.52 1,395.52 0.0K
12:11 1,395.44 1,395.44 1,394.93 1,394.93 0.0K
12:12 1,394.90 1,394.92 1,394.87 1,394.87 0.0K
12:13 1,394.93 1,394.98 1,394.82 1,394.82 0.0K
12:14 1,394.96 1,394.96 1,394.84 1,394.86 0.0K
12:15 1,395.00 1,395.00 1,394.67 1,394.67 0.0K
12:16 1,394.64 1,394.64 1,394.54 1,394.54 0.0K
12:17 1,394.54 1,394.87 1,394.32 1,394.87 0.0K
12:18 1,394.88 1,395.01 1,394.77 1,394.77 0.0K
12:19 1,394.86 1,394.88 1,394.80 1,394.86 0.0K
12:20 1,394.89 1,394.94 1,394.49 1,394.49 0.0K
12:21 1,394.63 1,395.00 1,394.63 1,394.92 0.0K
12:22 1,394.92 1,394.92 1,394.76 1,394.76 0.0K
12:23 1,394.93 1,394.93 1,394.68 1,394.68 0.0K
12:24 1,394.61 1,394.70 1,394.41 1,394.41 0.0K
12:25 1,394.56 1,394.74 1,394.56 1,394.66 0.0K
12:26 1,394.63 1,394.63 1,394.33 1,394.33 0.0K
12:27 1,394.33 1,394.37 1,394.19 1,394.37 0.0K
12:28 1,394.20 1,394.51 1,394.20 1,394.51 0.0K
12:29 1,394.44 1,394.80 1,394.44 1,394.80 0.0K
12:30 1,394.86 1,394.86 1,394.32 1,394.32 0.0K
12:31 1,394.43 1,394.83 1,394.43 1,394.83 0.0K
12:32 1,395.38 1,395.38 1,395.08 1,395.09 0.0K
12:33 1,395.22 1,395.26 1,395.00 1,395.00 0.0K
12:34 1,395.05 1,395.05 1,394.52 1,394.52 0.0K
12:35 1,394.76 1,394.98 1,394.59 1,394.62 0.0K
12:36 1,394.58 1,394.84 1,394.58 1,394.68 0.0K
12:37 1,394.64 1,394.64 1,394.42 1,394.56 0.0K
12:38 1,394.58 1,394.58 1,394.47 1,394.47 0.0K
12:39 1,394.38 1,394.47 1,394.37 1,394.47 0.0K
12:40 1,394.14 1,394.80 1,394.14 1,394.80 0.0K
12:41 1,395.10 1,395.26 1,395.10 1,395.26 0.0K
12:42 1,395.35 1,395.95 1,395.13 1,395.95 0.0K
12:43 1,395.61 1,395.75 1,395.13 1,395.17 0.0K
12:44 1,394.92 1,395.01 1,394.89 1,395.01 0.0K
12:45 1,394.99 1,395.07 1,394.99 1,395.07 0.0K
12:46 1,395.03 1,395.07 1,395.03 1,395.07 0.0K
12:47 1,394.86 1,395.08 1,394.86 1,395.08 0.0K
12:48 1,395.02 1,395.05 1,395.00 1,395.00 0.0K
12:49 1,395.00 1,395.00 1,394.47 1,394.47 0.0K
12:50 1,394.13 1,394.42 1,394.13 1,394.42 0.0K
12:51 1,394.13 1,394.60 1,394.13 1,394.60 0.0K
12:52 1,395.02 1,395.23 1,395.02 1,395.23 0.0K
12:53 1,395.17 1,395.33 1,395.17 1,395.17 0.0K
12:54 1,394.96 1,394.99 1,394.86 1,394.99 0.0K
12:55 1,394.89 1,395.19 1,394.89 1,395.05 0.0K
12:56 1,395.04 1,395.19 1,394.93 1,394.93 0.0K
12:57 1,395.07 1,395.25 1,395.07 1,395.25 0.0K
12:58 1,395.15 1,395.15 1,394.97 1,395.01 0.0K
12:59 1,395.10 1,395.17 1,395.07 1,395.10 0.0K
13:00 1,395.09 1,395.14 1,395.08 1,395.12 0.0K
13:01 1,394.99 1,395.22 1,394.99 1,395.22 0.0K
13:02 1,395.25 1,395.25 1,395.14 1,395.14 0.0K
13:03 1,395.25 1,395.25 1,394.68 1,394.84 0.0K
13:04 1,394.87 1,394.92 1,394.73 1,394.92 0.0K
13:05 1,394.76 1,394.85 1,394.76 1,394.83 0.0K
13:06 1,395.08 1,395.08 1,394.50 1,394.50 0.0K
13:07 1,394.63 1,394.68 1,394.53 1,394.53 0.0K
13:08 1,394.19 1,394.49 1,394.16 1,394.49 0.0K
13:09 1,394.22 1,394.30 1,394.19 1,394.30 0.0K
13:10 1,394.32 1,394.93 1,394.32 1,394.93 0.0K
13:11 1,394.95 1,395.07 1,394.95 1,395.07 0.0K
13:12 1,394.93 1,394.96 1,394.73 1,394.73 0.0K
13:13 1,394.66 1,394.66 1,394.60 1,394.60 0.0K
13:14 1,394.75 1,394.85 1,394.66 1,394.83 0.0K
13:15 1,394.88 1,394.88 1,394.68 1,394.78 0.0K
13:16 1,394.89 1,395.38 1,394.77 1,395.38 0.0K
13:17 1,395.39 1,395.55 1,395.32 1,395.55 0.0K
13:18 1,395.39 1,395.78 1,395.39 1,395.78 0.0K
13:19 1,395.69 1,396.18 1,395.66 1,396.18 0.0K
13:20 1,395.82 1,395.86 1,395.62 1,395.68 0.0K
13:21 1,395.67 1,395.85 1,395.62 1,395.85 0.0K
13:22 1,395.48 1,395.48 1,395.24 1,395.24 0.0K
13:23 1,395.27 1,395.27 1,394.80 1,395.17 0.0K
13:24 1,395.13 1,395.13 1,395.02 1,395.04 0.0K
13:25 1,395.15 1,395.15 1,394.69 1,394.69 0.0K
13:26 1,394.82 1,394.86 1,393.79 1,393.79 0.0K
13:27 1,393.92 1,394.26 1,393.92 1,394.26 0.0K
13:28 1,394.36 1,394.49 1,394.36 1,394.46 0.0K
13:29 1,394.51 1,394.85 1,394.49 1,394.82 0.0K
13:30 1,394.66 1,394.84 1,394.66 1,394.84 0.0K
13:31 1,394.78 1,394.78 1,394.55 1,394.55 0.0K
13:32 1,394.55 1,395.07 1,394.55 1,395.07 0.0K
13:33 1,394.67 1,394.71 1,394.40 1,394.71 0.0K
13:34 1,394.72 1,394.89 1,394.71 1,394.89 0.0K
13:35 1,395.17 1,395.17 1,394.94 1,395.00 0.0K
13:36 1,395.11 1,395.11 1,394.82 1,394.82 0.0K
13:37 1,394.94 1,394.96 1,394.79 1,394.79 0.0K
13:38 1,394.81 1,394.81 1,394.64 1,394.76 0.0K
13:39 1,394.82 1,394.86 1,394.63 1,394.63 0.0K
13:40 1,394.87 1,396.76 1,394.87 1,396.76 0.0K
13:41 1,396.90 1,397.38 1,396.90 1,397.21 0.0K
13:42 1,397.09 1,397.41 1,397.09 1,397.41 0.0K
13:43 1,397.39 1,397.39 1,397.25 1,397.39 0.0K
13:44 1,397.35 1,397.35 1,397.01 1,397.01 0.0K
13:45 1,397.41 1,397.41 1,397.19 1,397.35 0.0K
13:46 1,397.62 1,397.62 1,397.20 1,397.28 0.0K
13:47 1,397.47 1,397.47 1,397.02 1,397.02 0.0K
13:48 1,397.13 1,397.13 1,396.80 1,397.05 0.0K
13:49 1,397.17 1,397.17 1,396.73 1,396.73 0.0K
13:50 1,396.58 1,396.58 1,396.20 1,396.22 0.0K
13:51 1,396.36 1,396.74 1,396.36 1,396.71 0.0K
13:52 1,396.75 1,396.75 1,396.38 1,396.38 0.0K
13:53 1,396.59 1,396.59 1,396.34 1,396.34 0.0K
13:54 1,396.15 1,396.39 1,396.15 1,396.39 0.0K
13:55 1,396.36 1,396.86 1,396.36 1,396.86 0.0K
13:56 1,396.99 1,396.99 1,396.90 1,396.90 0.0K
13:57 1,397.21 1,397.28 1,396.55 1,396.55 0.0K
13:58 1,396.79 1,396.93 1,396.79 1,396.80 0.0K
13:59 1,397.21 1,397.42 1,396.84 1,396.84 0.0K
14:00 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:01 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:02 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:03 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:04 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:05 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:06 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:07 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:08 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:09 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:10 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:11 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:12 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:13 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:14 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:15 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:16 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:17 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:18 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:19 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:20 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:21 1,396.52 1,396.52 1,396.52 1,396.52 0.0K
14:22 1,396.52 1,396.98 1,396.52 1,396.98 0.0K
14:23 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
14:24 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
14:25 1,396.98 1,396.98 1,396.98 1,396.98 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음