Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,780.57 1,781.57 1,777.93 1,781.57 0.0K
08:31 1,782.90 1,788.93 1,782.90 1,788.93 0.0K
08:32 1,789.66 1,790.41 1,787.46 1,787.46 0.0K
08:33 1,789.80 1,790.77 1,789.39 1,789.39 0.0K
08:34 1,789.34 1,791.42 1,789.34 1,790.12 0.0K
08:35 1,791.06 1,791.06 1,790.66 1,790.90 0.0K
08:36 1,791.35 1,792.29 1,791.35 1,791.83 0.0K
08:37 1,793.92 1,793.98 1,792.99 1,793.98 0.0K
08:38 1,792.97 1,794.07 1,792.82 1,794.07 0.0K
08:39 1,793.51 1,795.81 1,793.51 1,794.95 0.0K
08:40 1,795.08 1,795.08 1,793.22 1,794.56 0.0K
08:41 1,793.95 1,796.78 1,793.95 1,796.78 0.0K
08:42 1,796.21 1,797.50 1,796.21 1,796.97 0.0K
08:43 1,797.00 1,797.97 1,796.95 1,797.45 0.0K
08:44 1,796.96 1,796.96 1,796.59 1,796.65 0.0K
08:45 1,796.59 1,796.59 1,795.83 1,796.05 0.0K
08:46 1,796.78 1,797.53 1,796.25 1,797.53 0.0K
08:47 1,797.75 1,797.75 1,796.75 1,796.82 0.0K
08:48 1,796.73 1,797.02 1,796.38 1,796.38 0.0K
08:49 1,795.47 1,795.83 1,795.26 1,795.26 0.0K
08:50 1,795.74 1,798.53 1,795.74 1,798.53 0.0K
08:51 1,797.45 1,797.45 1,797.35 1,797.37 0.0K
08:52 1,797.25 1,797.25 1,796.93 1,796.95 0.0K
08:53 1,796.69 1,797.41 1,796.40 1,796.40 0.0K
08:54 1,796.08 1,797.72 1,796.08 1,796.39 0.0K
08:55 1,797.23 1,797.23 1,796.64 1,796.67 0.0K
08:56 1,795.94 1,797.48 1,795.94 1,796.58 0.0K
08:57 1,796.67 1,799.37 1,796.67 1,799.37 0.0K
08:58 1,798.38 1,798.38 1,797.45 1,797.50 0.0K
08:59 1,797.40 1,797.40 1,796.97 1,797.25 0.0K
09:00 1,796.91 1,798.33 1,796.91 1,798.22 0.0K
09:01 1,798.19 1,798.19 1,796.95 1,796.95 0.0K
09:02 1,796.80 1,796.80 1,796.20 1,796.62 0.0K
09:03 1,796.88 1,797.52 1,796.88 1,797.52 0.0K
09:04 1,799.09 1,800.68 1,798.97 1,798.97 0.0K
09:05 1,799.02 1,800.53 1,799.02 1,799.92 0.0K
09:06 1,800.01 1,800.01 1,798.76 1,799.35 0.0K
09:07 1,802.21 1,804.45 1,802.21 1,804.45 0.0K
09:08 1,804.16 1,805.41 1,802.65 1,803.28 0.0K
09:09 1,803.24 1,803.24 1,802.44 1,802.44 0.0K
09:10 1,802.49 1,803.52 1,802.49 1,803.15 0.0K
09:11 1,803.08 1,803.49 1,801.82 1,803.49 0.0K
09:12 1,803.36 1,803.36 1,801.99 1,801.99 0.0K
09:13 1,802.90 1,802.90 1,802.27 1,802.48 0.0K
09:14 1,803.21 1,804.82 1,803.21 1,804.82 0.0K
09:15 1,804.85 1,805.25 1,804.75 1,805.25 0.0K
09:16 1,805.89 1,806.32 1,804.94 1,804.94 0.0K
09:17 1,805.58 1,806.94 1,805.58 1,806.94 0.0K
09:18 1,807.74 1,808.44 1,807.25 1,807.25 0.0K
09:19 1,806.29 1,807.11 1,806.29 1,806.97 0.0K
09:20 1,808.04 1,808.85 1,808.04 1,808.44 0.0K
09:21 1,808.07 1,808.07 1,807.67 1,807.67 0.0K
09:22 1,808.03 1,808.16 1,807.92 1,807.92 0.0K
09:23 1,807.53 1,808.56 1,807.53 1,808.56 0.0K
09:24 1,808.96 1,809.26 1,808.96 1,809.26 0.0K
09:25 1,809.15 1,809.15 1,808.14 1,808.14 0.0K
09:26 1,807.71 1,808.73 1,807.67 1,808.73 0.0K
09:27 1,808.96 1,808.96 1,807.85 1,807.85 0.0K
09:28 1,808.09 1,808.76 1,808.09 1,808.76 0.0K
09:29 1,808.71 1,809.75 1,808.63 1,808.63 0.0K
09:30 1,808.56 1,808.89 1,808.55 1,808.75 0.0K
09:31 1,807.92 1,808.59 1,807.92 1,808.41 0.0K
09:32 1,807.52 1,807.54 1,807.07 1,807.54 0.0K
09:33 1,806.71 1,807.15 1,806.55 1,807.15 0.0K
09:34 1,807.26 1,807.49 1,806.89 1,807.49 0.0K
09:35 1,807.44 1,807.58 1,807.40 1,807.50 0.0K
09:36 1,807.55 1,807.99 1,807.34 1,807.99 0.0K
09:37 1,808.17 1,808.17 1,807.58 1,807.73 0.0K
09:38 1,807.84 1,807.84 1,807.39 1,807.39 0.0K
09:39 1,807.60 1,808.07 1,807.60 1,807.93 0.0K
09:40 1,807.89 1,808.16 1,806.84 1,806.84 0.0K
09:41 1,805.84 1,805.84 1,805.50 1,805.50 0.0K
09:42 1,806.72 1,807.23 1,806.72 1,807.20 0.0K
09:43 1,807.22 1,807.24 1,806.94 1,807.23 0.0K
09:44 1,806.70 1,807.62 1,806.70 1,807.05 0.0K
09:45 1,807.02 1,807.91 1,807.02 1,807.91 0.0K
09:46 1,808.01 1,808.77 1,808.01 1,808.77 0.0K
09:47 1,808.55 1,808.55 1,808.41 1,808.46 0.0K
09:48 1,808.48 1,808.88 1,808.34 1,808.34 0.0K
09:49 1,808.77 1,809.11 1,808.58 1,808.58 0.0K
09:50 1,808.82 1,809.49 1,808.82 1,809.49 0.0K
09:51 1,810.02 1,811.02 1,810.02 1,811.02 0.0K
09:52 1,811.39 1,811.45 1,811.17 1,811.17 0.0K
09:53 1,811.26 1,811.46 1,811.17 1,811.46 0.0K
09:54 1,811.51 1,812.18 1,810.98 1,811.81 0.0K
09:55 1,811.53 1,812.16 1,811.53 1,811.84 0.0K
09:56 1,811.65 1,811.65 1,811.29 1,811.32 0.0K
09:57 1,811.75 1,811.94 1,811.75 1,811.89 0.0K
09:58 1,812.03 1,812.03 1,811.54 1,811.61 0.0K
09:59 1,811.59 1,811.59 1,810.33 1,810.33 0.0K
10:00 1,809.91 1,810.18 1,809.80 1,810.11 0.0K
10:01 1,810.29 1,810.84 1,810.29 1,810.46 0.0K
10:02 1,811.17 1,811.76 1,811.17 1,811.18 0.0K
10:03 1,811.97 1,812.92 1,811.97 1,812.92 0.0K
10:04 1,813.49 1,813.49 1,812.58 1,812.58 0.0K
10:05 1,812.47 1,812.47 1,811.76 1,812.01 0.0K
10:06 1,811.89 1,812.43 1,811.89 1,812.43 0.0K
10:07 1,812.45 1,812.59 1,812.45 1,812.57 0.0K
10:08 1,812.78 1,813.29 1,812.74 1,813.04 0.0K
10:09 1,812.91 1,812.91 1,812.07 1,812.38 0.0K
10:10 1,812.56 1,812.56 1,812.52 1,812.55 0.0K
10:11 1,811.33 1,812.66 1,811.33 1,812.22 0.0K
10:12 1,812.28 1,812.28 1,811.83 1,811.89 0.0K
10:13 1,812.20 1,812.68 1,811.89 1,812.68 0.0K
10:14 1,811.98 1,812.06 1,811.34 1,811.63 0.0K
10:15 1,811.89 1,812.62 1,811.89 1,812.29 0.0K
10:16 1,812.35 1,812.56 1,812.35 1,812.38 0.0K
10:17 1,812.51 1,812.59 1,811.99 1,811.99 0.0K
10:18 1,812.09 1,812.30 1,812.09 1,812.30 0.0K
10:19 1,812.38 1,812.51 1,811.91 1,812.51 0.0K
10:20 1,812.65 1,812.86 1,812.46 1,812.86 0.0K
10:21 1,812.77 1,812.84 1,812.38 1,812.81 0.0K
10:22 1,812.78 1,813.52 1,812.67 1,813.52 0.0K
10:23 1,813.52 1,814.04 1,813.52 1,813.87 0.0K
10:24 1,814.83 1,815.73 1,814.83 1,815.73 0.0K
10:25 1,815.62 1,815.98 1,815.62 1,815.73 0.0K
10:26 1,815.63 1,816.65 1,815.63 1,816.65 0.0K
10:27 1,816.36 1,818.45 1,816.36 1,818.45 0.0K
10:28 1,818.30 1,818.90 1,818.30 1,818.90 0.0K
10:29 1,819.55 1,819.55 1,815.87 1,815.87 0.0K
10:30 1,813.86 1,813.86 1,810.24 1,810.24 0.0K
10:31 1,808.41 1,808.41 1,806.50 1,806.50 0.0K
10:32 1,806.67 1,806.67 1,805.20 1,805.20 0.0K
10:33 1,804.59 1,804.59 1,804.26 1,804.26 0.0K
10:34 1,804.99 1,804.99 1,803.52 1,803.52 0.0K
10:35 1,803.18 1,804.72 1,802.90 1,804.59 0.0K
10:36 1,804.76 1,805.38 1,804.41 1,805.38 0.0K
10:37 1,805.06 1,805.06 1,803.64 1,803.64 0.0K
10:38 1,803.05 1,803.05 1,802.10 1,802.10 0.0K
10:39 1,802.26 1,802.26 1,801.01 1,801.53 0.0K
10:40 1,801.56 1,801.63 1,800.64 1,800.64 0.0K
10:41 1,800.58 1,800.58 1,799.44 1,800.42 0.0K
10:42 1,801.60 1,801.60 1,800.94 1,800.94 0.0K
10:43 1,800.53 1,800.53 1,799.54 1,800.11 0.0K
10:44 1,799.98 1,799.98 1,799.35 1,799.51 0.0K
10:45 1,799.60 1,799.60 1,799.21 1,799.21 0.0K
10:46 1,799.04 1,799.04 1,798.62 1,798.62 0.0K
10:47 1,798.57 1,798.71 1,798.48 1,798.48 0.0K
10:48 1,798.46 1,798.46 1,798.08 1,798.08 0.0K
10:49 1,797.91 1,797.91 1,796.45 1,796.45 0.0K
10:50 1,796.92 1,797.45 1,796.92 1,797.09 0.0K
10:51 1,797.31 1,797.77 1,796.66 1,797.77 0.0K
10:52 1,797.42 1,797.42 1,797.10 1,797.22 0.0K
10:53 1,797.39 1,798.38 1,797.39 1,798.38 0.0K
10:54 1,798.41 1,798.92 1,798.41 1,798.92 0.0K
10:55 1,799.46 1,800.10 1,799.42 1,800.10 0.0K
10:56 1,799.21 1,799.54 1,799.18 1,799.28 0.0K
10:57 1,798.72 1,798.81 1,798.54 1,798.55 0.0K
10:58 1,798.16 1,798.54 1,797.26 1,797.26 0.0K
10:59 1,797.52 1,797.70 1,797.20 1,797.20 0.0K
11:00 1,797.34 1,797.42 1,797.18 1,797.19 0.0K
11:01 1,797.41 1,797.47 1,797.24 1,797.47 0.0K
11:02 1,797.48 1,797.81 1,797.48 1,797.81 0.0K
11:03 1,798.11 1,798.11 1,797.52 1,797.62 0.0K
11:04 1,797.25 1,797.25 1,796.55 1,796.55 0.0K
11:05 1,796.62 1,797.58 1,796.62 1,797.58 0.0K
11:06 1,797.94 1,797.94 1,797.46 1,797.46 0.0K
11:07 1,797.94 1,797.94 1,797.65 1,797.87 0.0K
11:08 1,798.15 1,798.15 1,797.90 1,798.08 0.0K
11:09 1,798.34 1,799.09 1,798.09 1,799.09 0.0K
11:10 1,799.41 1,799.41 1,799.18 1,799.18 0.0K
11:11 1,799.65 1,799.65 1,799.16 1,799.18 0.0K
11:12 1,799.03 1,799.03 1,798.82 1,798.90 0.0K
11:13 1,799.05 1,799.05 1,797.83 1,797.83 0.0K
11:14 1,797.57 1,797.73 1,797.25 1,797.25 0.0K
11:15 1,797.14 1,797.14 1,796.92 1,796.92 0.0K
11:16 1,797.00 1,797.00 1,796.34 1,796.34 0.0K
11:17 1,796.57 1,796.91 1,796.50 1,796.50 0.0K
11:18 1,796.45 1,796.60 1,796.27 1,796.46 0.0K
11:19 1,796.64 1,796.89 1,796.64 1,796.87 0.0K
11:20 1,796.66 1,797.39 1,796.66 1,797.39 0.0K
11:21 1,797.55 1,797.71 1,797.31 1,797.36 0.0K
11:22 1,797.30 1,797.48 1,797.24 1,797.24 0.0K
11:23 1,797.17 1,797.25 1,796.85 1,796.91 0.0K
11:24 1,797.32 1,798.40 1,797.32 1,798.40 0.0K
11:25 1,798.24 1,798.66 1,798.24 1,798.66 0.0K
11:26 1,798.72 1,798.79 1,798.51 1,798.79 0.0K
11:27 1,798.29 1,798.29 1,797.65 1,797.65 0.0K
11:28 1,797.42 1,797.75 1,797.42 1,797.73 0.0K
11:29 1,797.81 1,797.93 1,797.72 1,797.72 0.0K
11:30 1,797.38 1,797.55 1,797.36 1,797.41 0.0K
11:31 1,797.24 1,797.36 1,797.18 1,797.18 0.0K
11:32 1,797.38 1,797.38 1,796.74 1,796.74 0.0K
11:33 1,796.71 1,796.72 1,796.33 1,796.33 0.0K
11:34 1,796.62 1,796.73 1,796.35 1,796.35 0.0K
11:35 1,796.29 1,796.85 1,796.29 1,796.85 0.0K
11:36 1,796.79 1,796.79 1,796.69 1,796.78 0.0K
11:37 1,796.85 1,796.85 1,796.26 1,796.31 0.0K
11:38 1,796.30 1,796.58 1,796.25 1,796.43 0.0K
11:39 1,796.39 1,796.85 1,796.39 1,796.65 0.0K
11:40 1,796.82 1,797.00 1,796.81 1,796.81 0.0K
11:41 1,796.90 1,797.34 1,796.90 1,797.34 0.0K
11:42 1,796.97 1,796.97 1,796.21 1,796.21 0.0K
11:43 1,796.28 1,796.28 1,795.98 1,796.12 0.0K
11:44 1,798.63 1,798.63 1,797.20 1,797.51 0.0K
11:45 1,797.05 1,797.59 1,797.05 1,797.58 0.0K
11:46 1,797.68 1,797.68 1,797.46 1,797.46 0.0K
11:47 1,797.45 1,797.45 1,797.11 1,797.12 0.0K
11:48 1,797.10 1,797.27 1,796.81 1,797.25 0.0K
11:49 1,797.19 1,798.06 1,796.98 1,798.06 0.0K
11:50 1,797.91 1,797.92 1,797.80 1,797.92 0.0K
11:51 1,797.77 1,797.77 1,795.84 1,795.84 0.0K
11:52 1,795.90 1,796.45 1,795.90 1,796.45 0.0K
11:53 1,797.33 1,797.76 1,797.23 1,797.54 0.0K
11:54 1,797.52 1,798.25 1,797.51 1,798.25 0.0K
11:55 1,798.20 1,798.35 1,797.89 1,797.89 0.0K
11:56 1,798.52 1,798.52 1,797.94 1,798.47 0.0K
11:57 1,797.74 1,797.97 1,797.72 1,797.77 0.0K
11:58 1,797.68 1,797.68 1,797.01 1,797.01 0.0K
11:59 1,796.77 1,797.39 1,796.77 1,797.39 0.0K
12:00 1,797.24 1,797.40 1,797.24 1,797.40 0.0K
12:01 1,797.27 1,797.30 1,797.25 1,797.25 0.0K
12:02 1,797.25 1,797.44 1,797.25 1,797.44 0.0K
12:03 1,797.50 1,797.50 1,797.15 1,797.15 0.0K
12:04 1,798.36 1,798.36 1,797.69 1,797.69 0.0K
12:05 1,798.08 1,798.09 1,797.86 1,798.09 0.0K
12:06 1,798.13 1,798.83 1,798.11 1,798.83 0.0K
12:07 1,798.64 1,799.33 1,798.54 1,799.33 0.0K
12:08 1,799.40 1,799.99 1,799.27 1,799.99 0.0K
12:09 1,799.90 1,800.10 1,799.61 1,800.10 0.0K
12:10 1,799.69 1,800.57 1,799.69 1,800.11 0.0K
12:11 1,799.94 1,800.29 1,799.94 1,800.29 0.0K
12:12 1,800.29 1,800.35 1,799.97 1,799.97 0.0K
12:13 1,799.98 1,800.18 1,799.87 1,800.01 0.0K
12:14 1,800.20 1,800.20 1,799.75 1,799.75 0.0K
12:15 1,799.84 1,800.74 1,799.84 1,800.74 0.0K
12:16 1,800.51 1,800.51 1,799.91 1,799.91 0.0K
12:17 1,800.09 1,800.28 1,800.03 1,800.27 0.0K
12:18 1,800.45 1,800.45 1,800.07 1,800.07 0.0K
12:19 1,800.18 1,800.45 1,800.18 1,800.45 0.0K
12:20 1,801.14 1,803.47 1,801.14 1,803.47 0.0K
12:21 1,803.56 1,803.56 1,802.65 1,802.72 0.0K
12:22 1,802.34 1,802.34 1,801.33 1,801.33 0.0K
12:23 1,801.25 1,801.25 1,800.15 1,800.15 0.0K
12:24 1,800.24 1,800.94 1,800.24 1,800.56 0.0K
12:25 1,800.30 1,800.86 1,800.30 1,800.49 0.0K
12:26 1,800.22 1,800.46 1,800.07 1,800.46 0.0K
12:27 1,800.65 1,800.86 1,800.64 1,800.64 0.0K
12:28 1,800.63 1,800.65 1,800.25 1,800.25 0.0K
12:29 1,800.04 1,800.04 1,799.39 1,799.59 0.0K
12:30 1,799.30 1,800.04 1,799.30 1,800.04 0.0K
12:31 1,800.01 1,800.05 1,799.15 1,799.15 0.0K
12:32 1,799.22 1,799.35 1,799.22 1,799.30 0.0K
12:33 1,798.69 1,798.69 1,798.24 1,798.24 0.0K
12:34 1,798.08 1,798.61 1,797.93 1,798.61 0.0K
12:35 1,798.53 1,798.53 1,797.91 1,797.91 0.0K
12:36 1,798.60 1,798.60 1,797.49 1,797.49 0.0K
12:37 1,797.23 1,797.48 1,797.13 1,797.13 0.0K
12:38 1,797.05 1,797.31 1,797.05 1,797.31 0.0K
12:39 1,797.18 1,798.27 1,797.18 1,798.19 0.0K
12:40 1,797.68 1,798.08 1,797.68 1,798.08 0.0K
12:41 1,797.81 1,797.89 1,797.23 1,797.23 0.0K
12:42 1,797.48 1,797.49 1,797.30 1,797.30 0.0K
12:43 1,797.53 1,797.56 1,797.24 1,797.24 0.0K
12:44 1,796.87 1,796.91 1,796.72 1,796.91 0.0K
12:45 1,796.93 1,796.93 1,796.65 1,796.65 0.0K
12:46 1,797.25 1,797.25 1,796.04 1,796.28 0.0K
12:47 1,796.32 1,796.42 1,796.26 1,796.36 0.0K
12:48 1,796.15 1,796.59 1,796.15 1,796.59 0.0K
12:49 1,796.92 1,797.07 1,796.43 1,796.43 0.0K
12:50 1,796.87 1,796.98 1,796.87 1,796.92 0.0K
12:51 1,796.98 1,796.98 1,794.65 1,794.65 0.0K
12:52 1,794.65 1,794.90 1,793.61 1,793.61 0.0K
12:53 1,793.63 1,793.63 1,793.34 1,793.44 0.0K
12:54 1,793.36 1,793.50 1,793.32 1,793.32 0.0K
12:55 1,793.13 1,793.41 1,792.36 1,792.36 0.0K
12:56 1,792.22 1,792.37 1,792.22 1,792.37 0.0K
12:57 1,792.50 1,792.84 1,792.50 1,792.53 0.0K
12:58 1,792.53 1,793.75 1,792.53 1,792.64 0.0K
12:59 1,791.83 1,792.35 1,791.83 1,792.13 0.0K
13:00 1,792.07 1,792.07 1,791.50 1,791.50 0.0K
13:01 1,791.30 1,791.80 1,791.30 1,791.51 0.0K
13:02 1,791.65 1,791.65 1,790.83 1,790.83 0.0K
13:03 1,790.65 1,791.17 1,790.48 1,791.17 0.0K
13:04 1,790.60 1,790.78 1,790.54 1,790.78 0.0K
13:05 1,790.31 1,790.66 1,790.31 1,790.63 0.0K
13:06 1,790.65 1,791.13 1,790.65 1,790.93 0.0K
13:07 1,790.56 1,790.70 1,790.56 1,790.60 0.0K
13:08 1,790.75 1,790.99 1,790.75 1,790.99 0.0K
13:09 1,790.73 1,790.73 1,789.87 1,789.87 0.0K
13:10 1,790.03 1,790.12 1,789.65 1,790.12 0.0K
13:11 1,790.34 1,790.34 1,789.39 1,789.39 0.0K
13:12 1,789.57 1,789.82 1,789.39 1,789.59 0.0K
13:13 1,789.78 1,789.78 1,789.43 1,789.43 0.0K
13:14 1,789.64 1,789.64 1,788.84 1,788.84 0.0K
13:15 1,788.32 1,789.43 1,788.32 1,789.43 0.0K
13:16 1,789.39 1,789.39 1,788.86 1,788.86 0.0K
13:17 1,789.16 1,789.28 1,789.16 1,789.18 0.0K
13:18 1,788.94 1,788.94 1,788.44 1,788.58 0.0K
13:19 1,788.52 1,788.61 1,788.41 1,788.61 0.0K
13:20 1,788.76 1,789.13 1,788.76 1,789.13 0.0K
13:21 1,789.32 1,789.32 1,788.55 1,788.55 0.0K
13:22 1,788.24 1,788.24 1,787.28 1,787.28 0.0K
13:23 1,787.20 1,787.20 1,786.34 1,786.61 0.0K
13:24 1,786.97 1,787.53 1,786.97 1,787.53 0.0K
13:25 1,786.63 1,786.80 1,786.55 1,786.80 0.0K
13:26 1,787.13 1,787.28 1,787.13 1,787.28 0.0K
13:27 1,787.34 1,787.45 1,787.34 1,787.35 0.0K
13:28 1,787.42 1,787.42 1,787.26 1,787.26 0.0K
13:29 1,787.32 1,787.80 1,787.32 1,787.32 0.0K
13:30 1,787.60 1,788.29 1,787.60 1,787.94 0.0K
13:31 1,788.28 1,788.28 1,787.47 1,787.47 0.0K
13:32 1,787.00 1,787.25 1,786.93 1,786.93 0.0K
13:33 1,786.90 1,788.49 1,786.79 1,788.49 0.0K
13:34 1,788.18 1,788.40 1,788.18 1,788.40 0.0K
13:35 1,788.26 1,788.86 1,788.26 1,788.86 0.0K
13:36 1,788.54 1,788.54 1,787.36 1,787.36 0.0K
13:37 1,787.19 1,787.19 1,786.99 1,786.99 0.0K
13:38 1,786.74 1,786.82 1,786.73 1,786.81 0.0K
13:39 1,787.05 1,787.30 1,786.89 1,786.89 0.0K
13:40 1,787.09 1,787.25 1,787.09 1,787.19 0.0K
13:41 1,787.09 1,787.23 1,786.94 1,787.08 0.0K
13:42 1,787.13 1,787.17 1,786.65 1,786.65 0.0K
13:43 1,786.75 1,787.26 1,786.75 1,787.18 0.0K
13:44 1,787.08 1,787.72 1,787.07 1,787.72 0.0K
13:45 1,788.60 1,789.24 1,788.60 1,789.24 0.0K
13:46 1,789.52 1,790.81 1,789.52 1,790.81 0.0K
13:47 1,790.62 1,791.51 1,790.62 1,791.51 0.0K
13:48 1,791.45 1,791.79 1,791.28 1,791.79 0.0K
13:49 1,791.38 1,791.38 1,791.02 1,791.02 0.0K
13:50 1,790.66 1,790.66 1,790.41 1,790.48 0.0K
13:51 1,790.07 1,790.36 1,789.57 1,789.77 0.0K
13:52 1,789.61 1,789.92 1,789.41 1,789.92 0.0K
13:53 1,790.12 1,790.12 1,789.23 1,789.23 0.0K
13:54 1,787.30 1,787.64 1,787.30 1,787.51 0.0K
13:55 1,789.60 1,789.60 1,788.99 1,789.49 0.0K
13:56 1,789.11 1,789.11 1,788.31 1,788.31 0.0K
13:57 1,788.55 1,788.55 1,787.84 1,787.84 0.0K
13:58 1,788.67 1,788.67 1,788.14 1,788.22 0.0K
13:59 1,788.41 1,788.51 1,788.30 1,788.30 0.0K
14:00 1,789.09 1,789.09 1,788.67 1,788.93 0.0K
14:01 1,789.04 1,789.13 1,788.83 1,789.03 0.0K
14:02 1,789.44 1,790.40 1,789.44 1,790.40 0.0K
14:03 1,790.42 1,790.54 1,790.13 1,790.13 0.0K
14:04 1,790.13 1,790.34 1,789.99 1,790.34 0.0K
14:05 1,790.02 1,790.83 1,790.02 1,790.78 0.0K
14:06 1,790.71 1,790.71 1,790.11 1,790.11 0.0K
14:07 1,790.19 1,790.34 1,788.63 1,788.63 0.0K
14:08 1,788.50 1,788.82 1,787.70 1,788.42 0.0K
14:09 1,788.53 1,788.53 1,787.23 1,787.23 0.0K
14:10 1,787.61 1,787.77 1,786.99 1,786.99 0.0K
14:11 1,785.61 1,785.96 1,785.46 1,785.46 0.0K
14:12 1,785.26 1,785.26 1,784.45 1,784.68 0.0K
14:13 1,784.41 1,784.74 1,783.95 1,784.74 0.0K
14:14 1,784.71 1,784.71 1,784.45 1,784.45 0.0K
14:15 1,784.31 1,784.31 1,783.98 1,784.05 0.0K
14:16 1,783.87 1,784.58 1,783.87 1,784.58 0.0K
14:17 1,784.02 1,785.15 1,784.02 1,785.15 0.0K
14:18 1,785.15 1,787.26 1,785.15 1,787.26 0.0K
14:19 1,787.40 1,789.02 1,787.40 1,787.88 0.0K
14:20 1,787.94 1,788.63 1,787.88 1,787.88 0.0K
14:21 1,787.34 1,787.37 1,786.19 1,786.19 0.0K
14:22 1,786.68 1,786.77 1,786.14 1,786.77 0.0K
14:23 1,786.18 1,786.25 1,785.76 1,785.76 0.0K
14:24 1,786.18 1,786.18 1,785.10 1,785.10 0.0K
14:25 1,785.08 1,785.17 1,785.02 1,785.02 0.0K
14:26 1,785.09 1,785.09 1,784.58 1,784.58 0.0K
14:27 1,785.04 1,785.31 1,785.04 1,785.24 0.0K
14:28 1,785.27 1,785.55 1,785.21 1,785.21 0.0K
14:29 1,785.59 1,786.16 1,785.59 1,786.13 0.0K
14:30 1,786.02 1,786.18 1,785.69 1,785.69 0.0K
14:31 1,785.79 1,785.89 1,785.27 1,785.27 0.0K
14:32 1,785.66 1,785.89 1,785.62 1,785.89 0.0K
14:33 1,786.24 1,786.92 1,786.17 1,786.92 0.0K
14:34 1,786.82 1,787.11 1,786.39 1,786.39 0.0K
14:35 1,786.66 1,786.66 1,785.76 1,786.23 0.0K
14:36 1,786.31 1,786.31 1,784.89 1,784.89 0.0K
14:37 1,785.05 1,785.05 1,784.68 1,784.68 0.0K
14:38 1,785.39 1,786.32 1,785.39 1,786.06 0.0K
14:39 1,786.21 1,786.61 1,786.07 1,786.07 0.0K
14:40 1,785.99 1,785.99 1,785.94 1,785.95 0.0K
14:41 1,786.25 1,786.39 1,786.25 1,786.39 0.0K
14:42 1,786.56 1,787.42 1,786.56 1,787.42 0.0K
14:43 1,787.46 1,787.46 1,787.08 1,787.08 0.0K
14:44 1,787.41 1,788.28 1,787.41 1,788.28 0.0K
14:45 1,788.33 1,788.89 1,787.90 1,787.90 0.0K
14:46 1,787.40 1,787.40 1,786.28 1,786.28 0.0K
14:47 1,786.07 1,786.07 1,785.39 1,785.81 0.0K
14:48 1,785.60 1,785.89 1,785.55 1,785.55 0.0K
14:49 1,785.26 1,785.26 1,784.70 1,785.05 0.0K
14:50 1,785.64 1,785.81 1,784.71 1,784.71 0.0K
14:51 1,784.66 1,785.34 1,784.66 1,785.34 0.0K
14:52 1,785.71 1,786.28 1,785.71 1,785.86 0.0K
14:53 1,785.68 1,785.68 1,785.11 1,785.11 0.0K
14:54 1,785.51 1,785.74 1,785.40 1,785.63 0.0K
14:55 1,785.95 1,785.95 1,785.65 1,785.75 0.0K
14:56 1,785.76 1,785.76 1,784.80 1,784.80 0.0K
14:57 1,785.06 1,786.01 1,785.02 1,786.01 0.0K
14:58 1,786.43 1,786.66 1,786.23 1,786.23 0.0K
14:59 1,787.08 1,787.08 1,786.17 1,786.83 0.0K
15:00 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:01 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:02 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:03 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:04 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:05 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:06 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:07 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:08 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:09 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:10 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:11 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:12 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:13 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:14 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:15 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:16 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:17 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:18 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:19 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:20 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:21 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:22 1,783.92 1,783.92 1,783.92 1,783.92 0.0K
15:23 1,783.92 1,786.09 1,783.92 1,786.09 0.0K
15:24 1,786.09 1,786.09 1,786.09 1,786.09 0.0K
15:25 1,786.09 1,786.09 1,786.09 1,786.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음