Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,800.69 1,800.69 1,789.40 1,789.40 0.0K
08:31 1,789.52 1,791.76 1,789.52 1,791.76 0.0K
08:32 1,791.81 1,791.81 1,790.42 1,790.63 0.0K
08:33 1,790.55 1,791.31 1,790.46 1,791.13 0.0K
08:34 1,791.65 1,792.43 1,790.19 1,791.56 0.0K
08:35 1,789.86 1,789.86 1,788.13 1,788.81 0.0K
08:36 1,789.19 1,790.33 1,789.19 1,790.33 0.0K
08:37 1,790.74 1,790.74 1,789.86 1,790.19 0.0K
08:38 1,789.10 1,789.68 1,788.72 1,789.68 0.0K
08:39 1,791.12 1,792.34 1,791.12 1,792.34 0.0K
08:40 1,792.24 1,792.61 1,792.24 1,792.61 0.0K
08:41 1,792.57 1,792.57 1,791.31 1,791.31 0.0K
08:42 1,791.10 1,791.77 1,791.10 1,791.77 0.0K
08:43 1,791.66 1,791.66 1,789.76 1,789.81 0.0K
08:44 1,790.01 1,791.24 1,789.70 1,790.73 0.0K
08:45 1,790.68 1,790.68 1,788.47 1,788.47 0.0K
08:46 1,788.79 1,789.47 1,788.79 1,789.47 0.0K
08:47 1,789.21 1,789.21 1,787.37 1,787.64 0.0K
08:48 1,787.39 1,788.05 1,787.39 1,787.62 0.0K
08:49 1,787.00 1,787.00 1,786.39 1,786.39 0.0K
08:50 1,786.55 1,786.55 1,785.37 1,785.37 0.0K
08:51 1,784.79 1,784.90 1,784.36 1,784.36 0.0K
08:52 1,784.83 1,785.37 1,784.83 1,785.37 0.0K
08:53 1,785.21 1,785.54 1,785.21 1,785.54 0.0K
08:54 1,785.02 1,785.25 1,785.02 1,785.25 0.0K
08:55 1,785.41 1,785.41 1,784.89 1,784.89 0.0K
08:56 1,784.89 1,784.89 1,784.52 1,784.89 0.0K
08:57 1,784.61 1,784.61 1,784.00 1,784.00 0.0K
08:58 1,784.70 1,786.16 1,784.62 1,786.16 0.0K
08:59 1,786.16 1,787.10 1,785.55 1,787.10 0.0K
09:00 1,786.80 1,786.80 1,785.70 1,785.98 0.0K
09:01 1,785.97 1,786.79 1,785.82 1,786.79 0.0K
09:02 1,787.18 1,788.10 1,787.18 1,788.02 0.0K
09:03 1,789.84 1,790.21 1,789.83 1,789.83 0.0K
09:04 1,789.35 1,789.99 1,788.44 1,788.44 0.0K
09:05 1,788.55 1,788.55 1,787.62 1,787.62 0.0K
09:06 1,787.07 1,788.62 1,787.07 1,788.62 0.0K
09:07 1,788.24 1,789.57 1,788.24 1,789.57 0.0K
09:08 1,789.81 1,790.35 1,789.64 1,789.97 0.0K
09:09 1,790.51 1,790.84 1,790.51 1,790.84 0.0K
09:10 1,790.28 1,790.28 1,789.15 1,789.15 0.0K
09:11 1,789.24 1,790.28 1,789.24 1,789.88 0.0K
09:12 1,789.95 1,791.31 1,789.95 1,791.31 0.0K
09:13 1,791.10 1,791.68 1,790.83 1,791.68 0.0K
09:14 1,791.44 1,792.78 1,791.44 1,792.78 0.0K
09:15 1,792.81 1,794.47 1,792.79 1,794.47 0.0K
09:16 1,795.56 1,796.98 1,795.56 1,796.98 0.0K
09:17 1,796.89 1,798.82 1,796.89 1,798.82 0.0K
09:18 1,798.97 1,799.10 1,798.56 1,799.10 0.0K
09:19 1,799.64 1,799.64 1,798.30 1,798.30 0.0K
09:20 1,799.87 1,799.87 1,799.55 1,799.55 0.0K
09:21 1,799.55 1,800.88 1,799.55 1,800.88 0.0K
09:22 1,800.72 1,800.73 1,800.17 1,800.17 0.0K
09:23 1,799.71 1,799.71 1,798.89 1,798.89 0.0K
09:24 1,796.76 1,796.76 1,794.59 1,794.59 0.0K
09:25 1,794.72 1,794.98 1,794.72 1,794.98 0.0K
09:26 1,794.49 1,794.75 1,794.49 1,794.75 0.0K
09:27 1,794.91 1,794.99 1,794.71 1,794.71 0.0K
09:28 1,794.40 1,794.72 1,793.91 1,793.91 0.0K
09:29 1,793.89 1,793.89 1,792.70 1,792.70 0.0K
09:30 1,792.50 1,795.30 1,792.50 1,795.30 0.0K
09:31 1,796.13 1,796.13 1,795.63 1,796.03 0.0K
09:32 1,796.14 1,796.14 1,795.51 1,795.51 0.0K
09:33 1,795.88 1,795.98 1,795.77 1,795.80 0.0K
09:34 1,795.89 1,795.89 1,795.54 1,795.86 0.0K
09:35 1,796.47 1,796.92 1,796.01 1,796.01 0.0K
09:36 1,794.73 1,794.73 1,794.21 1,794.68 0.0K
09:37 1,794.10 1,794.38 1,793.53 1,794.38 0.0K
09:38 1,794.38 1,794.38 1,794.08 1,794.31 0.0K
09:39 1,794.63 1,794.68 1,794.40 1,794.40 0.0K
09:40 1,794.74 1,794.89 1,794.62 1,794.62 0.0K
09:41 1,794.88 1,795.00 1,794.37 1,795.00 0.0K
09:42 1,795.26 1,795.35 1,795.06 1,795.12 0.0K
09:43 1,794.93 1,794.93 1,793.75 1,793.75 0.0K
09:44 1,793.32 1,793.53 1,793.32 1,793.53 0.0K
09:45 1,793.60 1,793.64 1,793.28 1,793.28 0.0K
09:46 1,792.75 1,793.19 1,792.75 1,792.83 0.0K
09:47 1,792.68 1,795.97 1,792.68 1,795.97 0.0K
09:48 1,795.75 1,796.67 1,795.75 1,796.25 0.0K
09:49 1,796.50 1,796.64 1,796.11 1,796.11 0.0K
09:50 1,795.87 1,795.87 1,795.27 1,795.27 0.0K
09:51 1,795.34 1,795.34 1,794.99 1,795.17 0.0K
09:52 1,795.20 1,795.20 1,795.11 1,795.11 0.0K
09:53 1,794.89 1,794.89 1,794.13 1,794.41 0.0K
09:54 1,794.18 1,794.55 1,793.99 1,794.55 0.0K
09:55 1,794.93 1,794.93 1,794.08 1,794.08 0.0K
09:56 1,794.34 1,794.37 1,794.18 1,794.18 0.0K
09:57 1,794.45 1,794.71 1,794.45 1,794.71 0.0K
09:58 1,794.33 1,794.33 1,794.13 1,794.17 0.0K
09:59 1,794.18 1,794.46 1,794.18 1,794.46 0.0K
10:00 1,794.32 1,794.32 1,793.94 1,793.94 0.0K
10:01 1,794.08 1,794.46 1,794.08 1,794.46 0.0K
10:02 1,794.61 1,794.71 1,794.35 1,794.35 0.0K
10:03 1,794.58 1,794.58 1,794.08 1,794.08 0.0K
10:04 1,794.23 1,794.26 1,794.16 1,794.16 0.0K
10:05 1,793.87 1,793.87 1,793.68 1,793.68 0.0K
10:06 1,793.67 1,793.67 1,793.47 1,793.47 0.0K
10:07 1,793.59 1,793.59 1,793.32 1,793.35 0.0K
10:08 1,793.35 1,793.45 1,793.29 1,793.45 0.0K
10:09 1,793.53 1,793.53 1,793.41 1,793.51 0.0K
10:10 1,793.69 1,793.91 1,793.69 1,793.77 0.0K
10:11 1,793.76 1,793.94 1,793.76 1,793.94 0.0K
10:12 1,793.44 1,793.44 1,793.08 1,793.19 0.0K
10:13 1,793.00 1,793.03 1,792.86 1,793.03 0.0K
10:14 1,793.00 1,793.41 1,792.90 1,793.41 0.0K
10:15 1,793.48 1,793.63 1,793.33 1,793.63 0.0K
10:16 1,793.34 1,793.91 1,793.34 1,793.90 0.0K
10:17 1,793.63 1,793.63 1,793.52 1,793.61 0.0K
10:18 1,793.43 1,793.43 1,792.91 1,792.91 0.0K
10:19 1,792.87 1,792.87 1,792.40 1,792.40 0.0K
10:20 1,792.32 1,792.32 1,791.97 1,792.00 0.0K
10:21 1,791.97 1,792.11 1,791.97 1,792.11 0.0K
10:22 1,792.10 1,792.71 1,792.10 1,792.71 0.0K
10:23 1,792.71 1,792.71 1,792.40 1,792.40 0.0K
10:24 1,792.48 1,792.58 1,792.37 1,792.58 0.0K
10:25 1,792.69 1,793.15 1,792.69 1,793.11 0.0K
10:26 1,793.05 1,793.36 1,792.92 1,793.36 0.0K
10:27 1,793.38 1,793.81 1,793.38 1,793.81 0.0K
10:28 1,793.86 1,793.99 1,793.86 1,793.91 0.0K
10:29 1,793.79 1,793.83 1,793.57 1,793.69 0.0K
10:30 1,793.52 1,793.90 1,793.48 1,793.90 0.0K
10:31 1,793.69 1,793.69 1,793.63 1,793.67 0.0K
10:32 1,793.59 1,793.71 1,793.59 1,793.60 0.0K
10:33 1,793.25 1,793.30 1,792.72 1,792.72 0.0K
10:34 1,792.52 1,792.67 1,792.37 1,792.37 0.0K
10:35 1,792.20 1,792.20 1,791.89 1,791.89 0.0K
10:36 1,791.80 1,792.02 1,791.80 1,791.94 0.0K
10:37 1,791.65 1,791.92 1,791.65 1,791.92 0.0K
10:38 1,791.82 1,791.82 1,791.39 1,791.62 0.0K
10:39 1,791.17 1,791.17 1,790.00 1,790.00 0.0K
10:40 1,790.01 1,790.11 1,789.40 1,789.40 0.0K
10:41 1,789.16 1,789.16 1,788.69 1,788.69 0.0K
10:42 1,788.79 1,789.08 1,788.72 1,789.08 0.0K
10:43 1,789.42 1,789.49 1,789.38 1,789.49 0.0K
10:44 1,789.39 1,789.39 1,789.20 1,789.21 0.0K
10:45 1,789.04 1,789.47 1,788.99 1,789.47 0.0K
10:46 1,789.52 1,789.62 1,789.25 1,789.35 0.0K
10:47 1,789.08 1,789.08 1,788.52 1,788.52 0.0K
10:48 1,788.55 1,789.04 1,788.55 1,789.00 0.0K
10:49 1,789.21 1,789.51 1,789.21 1,789.51 0.0K
10:50 1,789.32 1,789.32 1,788.97 1,789.14 0.0K
10:51 1,789.17 1,789.17 1,788.67 1,788.72 0.0K
10:52 1,788.46 1,788.92 1,788.46 1,788.68 0.0K
10:53 1,788.63 1,789.04 1,788.63 1,789.04 0.0K
10:54 1,788.79 1,788.92 1,788.79 1,788.82 0.0K
10:55 1,788.68 1,788.68 1,788.55 1,788.65 0.0K
10:56 1,788.59 1,788.59 1,787.80 1,787.80 0.0K
10:57 1,787.91 1,787.91 1,787.44 1,787.44 0.0K
10:58 1,786.99 1,786.99 1,786.75 1,786.75 0.0K
10:59 1,786.88 1,787.02 1,786.69 1,786.69 0.0K
11:00 1,787.17 1,787.63 1,787.17 1,787.63 0.0K
11:01 1,787.41 1,787.54 1,787.33 1,787.54 0.0K
11:02 1,787.44 1,787.51 1,787.39 1,787.46 0.0K
11:03 1,787.34 1,788.19 1,787.19 1,788.19 0.0K
11:04 1,787.74 1,787.82 1,787.70 1,787.72 0.0K
11:05 1,787.56 1,787.66 1,787.56 1,787.65 0.0K
11:06 1,787.80 1,787.80 1,787.65 1,787.67 0.0K
11:07 1,787.68 1,787.71 1,787.55 1,787.71 0.0K
11:08 1,787.26 1,787.26 1,786.92 1,786.92 0.0K
11:09 1,786.92 1,786.92 1,786.21 1,786.21 0.0K
11:10 1,786.47 1,786.47 1,786.07 1,786.20 0.0K
11:11 1,786.27 1,786.74 1,786.27 1,786.74 0.0K
11:12 1,786.68 1,786.70 1,786.38 1,786.38 0.0K
11:13 1,786.29 1,786.29 1,786.04 1,786.04 0.0K
11:14 1,785.88 1,785.88 1,785.50 1,785.61 0.0K
11:15 1,785.30 1,785.30 1,785.01 1,785.03 0.0K
11:16 1,784.87 1,785.66 1,784.87 1,785.66 0.0K
11:17 1,785.60 1,785.60 1,785.48 1,785.49 0.0K
11:18 1,785.60 1,785.60 1,785.43 1,785.53 0.0K
11:19 1,785.56 1,785.56 1,785.47 1,785.51 0.0K
11:20 1,785.74 1,785.97 1,785.63 1,785.97 0.0K
11:21 1,786.05 1,786.18 1,786.05 1,786.18 0.0K
11:22 1,786.69 1,787.60 1,786.69 1,787.60 0.0K
11:23 1,787.77 1,787.80 1,787.73 1,787.80 0.0K
11:24 1,787.83 1,787.83 1,787.38 1,787.41 0.0K
11:25 1,787.45 1,787.45 1,787.21 1,787.21 0.0K
11:26 1,787.11 1,787.15 1,786.83 1,786.83 0.0K
11:27 1,786.43 1,786.59 1,786.39 1,786.39 0.0K
11:28 1,786.44 1,786.44 1,786.03 1,786.03 0.0K
11:29 1,785.97 1,786.01 1,785.91 1,785.91 0.0K
11:30 1,785.88 1,786.15 1,785.88 1,785.98 0.0K
11:31 1,785.93 1,786.00 1,785.61 1,785.61 0.0K
11:32 1,785.55 1,785.55 1,785.17 1,785.20 0.0K
11:33 1,785.25 1,786.76 1,785.25 1,786.76 0.0K
11:34 1,787.12 1,787.51 1,787.12 1,787.47 0.0K
11:35 1,787.76 1,787.82 1,787.66 1,787.82 0.0K
11:36 1,788.00 1,788.00 1,787.77 1,787.77 0.0K
11:37 1,787.71 1,787.96 1,787.71 1,787.81 0.0K
11:38 1,787.77 1,787.77 1,787.56 1,787.56 0.0K
11:39 1,787.35 1,787.35 1,786.31 1,786.31 0.0K
11:40 1,786.36 1,786.41 1,785.80 1,785.80 0.0K
11:41 1,786.22 1,786.43 1,786.16 1,786.30 0.0K
11:42 1,786.40 1,786.86 1,786.40 1,786.66 0.0K
11:43 1,786.38 1,786.38 1,786.01 1,786.17 0.0K
11:44 1,785.82 1,785.90 1,785.56 1,785.56 0.0K
11:45 1,785.50 1,785.63 1,785.48 1,785.48 0.0K
11:46 1,786.66 1,786.92 1,786.66 1,786.92 0.0K
11:47 1,786.73 1,787.17 1,786.73 1,786.94 0.0K
11:48 1,786.54 1,786.54 1,786.34 1,786.53 0.0K
11:49 1,786.60 1,786.60 1,786.16 1,786.56 0.0K
11:50 1,786.38 1,786.38 1,786.07 1,786.09 0.0K
11:51 1,786.16 1,786.20 1,786.08 1,786.20 0.0K
11:52 1,786.24 1,786.30 1,786.19 1,786.25 0.0K
11:53 1,786.19 1,786.29 1,786.06 1,786.06 0.0K
11:54 1,786.24 1,786.24 1,785.98 1,785.98 0.0K
11:55 1,785.97 1,786.16 1,785.97 1,786.08 0.0K
11:56 1,786.12 1,786.12 1,785.94 1,785.94 0.0K
11:57 1,785.89 1,785.89 1,785.56 1,785.64 0.0K
11:58 1,785.77 1,785.85 1,785.49 1,785.49 0.0K
11:59 1,785.66 1,785.75 1,785.66 1,785.66 0.0K
12:00 1,785.49 1,785.86 1,785.49 1,785.69 0.0K
12:01 1,785.74 1,785.74 1,785.14 1,785.14 0.0K
12:02 1,785.01 1,785.62 1,785.01 1,785.62 0.0K
12:03 1,785.59 1,785.93 1,785.56 1,785.93 0.0K
12:04 1,785.82 1,785.82 1,785.71 1,785.71 0.0K
12:05 1,785.59 1,785.59 1,785.18 1,785.36 0.0K
12:06 1,785.39 1,785.53 1,785.26 1,785.26 0.0K
12:07 1,784.89 1,784.98 1,784.83 1,784.83 0.0K
12:08 1,785.11 1,785.16 1,785.05 1,785.05 0.0K
12:09 1,785.09 1,785.20 1,785.01 1,785.11 0.0K
12:10 1,785.12 1,785.22 1,785.08 1,785.12 0.0K
12:11 1,785.07 1,785.07 1,784.00 1,784.00 0.0K
12:12 1,783.90 1,784.03 1,783.77 1,783.82 0.0K
12:13 1,783.98 1,783.98 1,783.85 1,783.85 0.0K
12:14 1,784.02 1,784.02 1,783.81 1,783.81 0.0K
12:15 1,783.27 1,783.27 1,782.98 1,783.22 0.0K
12:16 1,782.92 1,783.07 1,782.92 1,783.07 0.0K
12:17 1,782.89 1,782.94 1,782.68 1,782.84 0.0K
12:18 1,782.68 1,782.92 1,782.68 1,782.87 0.0K
12:19 1,782.83 1,783.67 1,782.83 1,783.67 0.0K
12:20 1,783.69 1,784.06 1,783.60 1,784.02 0.0K
12:21 1,783.99 1,783.99 1,783.82 1,783.82 0.0K
12:22 1,783.73 1,783.73 1,783.70 1,783.72 0.0K
12:23 1,783.64 1,783.64 1,783.28 1,783.28 0.0K
12:24 1,783.35 1,783.78 1,783.27 1,783.78 0.0K
12:25 1,783.71 1,783.72 1,783.59 1,783.72 0.0K
12:26 1,783.44 1,783.44 1,783.32 1,783.32 0.0K
12:27 1,783.32 1,783.32 1,783.10 1,783.24 0.0K
12:28 1,783.39 1,783.63 1,783.33 1,783.63 0.0K
12:29 1,783.56 1,783.74 1,783.56 1,783.57 0.0K
12:30 1,783.31 1,783.31 1,782.94 1,782.94 0.0K
12:31 1,782.86 1,782.87 1,782.76 1,782.87 0.0K
12:32 1,782.64 1,783.28 1,782.64 1,783.28 0.0K
12:33 1,783.46 1,783.46 1,783.20 1,783.42 0.0K
12:34 1,783.09 1,783.27 1,783.09 1,783.19 0.0K
12:35 1,783.43 1,783.67 1,783.43 1,783.66 0.0K
12:36 1,783.68 1,783.68 1,783.45 1,783.45 0.0K
12:37 1,783.45 1,783.47 1,783.20 1,783.47 0.0K
12:38 1,783.74 1,783.74 1,783.38 1,783.45 0.0K
12:39 1,783.45 1,783.59 1,783.45 1,783.55 0.0K
12:40 1,783.64 1,783.64 1,783.49 1,783.49 0.0K
12:41 1,783.55 1,783.56 1,783.25 1,783.25 0.0K
12:42 1,783.31 1,783.32 1,783.29 1,783.29 0.0K
12:43 1,783.19 1,783.47 1,783.19 1,783.45 0.0K
12:44 1,783.40 1,783.40 1,783.14 1,783.14 0.0K
12:45 1,783.06 1,784.70 1,783.06 1,784.70 0.0K
12:46 1,784.85 1,784.87 1,784.65 1,784.65 0.0K
12:47 1,784.34 1,784.34 1,784.14 1,784.14 0.0K
12:48 1,783.55 1,783.68 1,783.47 1,783.47 0.0K
12:49 1,783.44 1,784.25 1,783.44 1,784.25 0.0K
12:50 1,784.19 1,785.01 1,784.19 1,785.01 0.0K
12:51 1,784.82 1,784.91 1,784.30 1,784.35 0.0K
12:52 1,784.21 1,784.28 1,784.11 1,784.11 0.0K
12:53 1,784.19 1,784.19 1,783.15 1,783.15 0.0K
12:54 1,783.26 1,783.78 1,783.08 1,783.78 0.0K
12:55 1,783.69 1,784.74 1,783.69 1,784.74 0.0K
12:56 1,784.86 1,785.16 1,784.86 1,785.13 0.0K
12:57 1,784.85 1,784.85 1,784.34 1,784.36 0.0K
12:58 1,784.03 1,784.03 1,783.86 1,783.88 0.0K
12:59 1,783.57 1,783.57 1,782.70 1,782.70 0.0K
13:00 1,782.79 1,783.02 1,782.79 1,783.02 0.0K
13:01 1,782.73 1,783.01 1,782.73 1,782.89 0.0K
13:02 1,783.03 1,783.03 1,782.87 1,782.87 0.0K
13:03 1,782.86 1,782.86 1,782.50 1,782.72 0.0K
13:04 1,782.46 1,783.32 1,782.24 1,783.32 0.0K
13:05 1,783.40 1,784.00 1,783.40 1,783.70 0.0K
13:06 1,783.85 1,784.02 1,783.85 1,784.02 0.0K
13:07 1,783.85 1,783.85 1,783.61 1,783.61 0.0K
13:08 1,783.58 1,783.63 1,783.55 1,783.63 0.0K
13:09 1,783.72 1,783.72 1,783.20 1,783.20 0.0K
13:10 1,783.20 1,783.28 1,783.04 1,783.04 0.0K
13:11 1,782.90 1,782.90 1,782.26 1,782.29 0.0K
13:12 1,782.25 1,782.35 1,782.14 1,782.23 0.0K
13:13 1,782.55 1,782.62 1,782.38 1,782.62 0.0K
13:14 1,782.78 1,782.78 1,782.61 1,782.68 0.0K
13:15 1,782.86 1,782.92 1,782.77 1,782.77 0.0K
13:16 1,782.64 1,782.64 1,782.25 1,782.26 0.0K
13:17 1,782.23 1,782.90 1,782.09 1,782.90 0.0K
13:18 1,782.88 1,782.94 1,782.83 1,782.83 0.0K
13:19 1,782.76 1,782.91 1,782.75 1,782.75 0.0K
13:20 1,782.84 1,783.20 1,782.84 1,783.20 0.0K
13:21 1,782.89 1,783.13 1,782.89 1,783.13 0.0K
13:22 1,783.09 1,783.37 1,783.09 1,783.37 0.0K
13:23 1,783.34 1,783.34 1,782.88 1,782.88 0.0K
13:24 1,782.93 1,782.93 1,782.56 1,782.56 0.0K
13:25 1,782.31 1,782.31 1,781.72 1,782.00 0.0K
13:26 1,782.01 1,782.11 1,782.00 1,782.11 0.0K
13:27 1,782.03 1,782.56 1,782.03 1,782.56 0.0K
13:28 1,782.47 1,783.22 1,782.47 1,783.22 0.0K
13:29 1,783.06 1,783.19 1,783.06 1,783.15 0.0K
13:30 1,782.77 1,782.77 1,782.34 1,782.34 0.0K
13:31 1,782.04 1,782.11 1,782.00 1,782.11 0.0K
13:32 1,782.42 1,782.42 1,781.93 1,781.93 0.0K
13:33 1,781.41 1,781.41 1,780.92 1,780.92 0.0K
13:34 1,780.95 1,781.04 1,780.86 1,781.04 0.0K
13:35 1,781.05 1,781.05 1,780.82 1,780.82 0.0K
13:36 1,780.84 1,780.84 1,780.20 1,780.20 0.0K
13:37 1,780.12 1,780.12 1,779.65 1,779.65 0.0K
13:38 1,779.91 1,780.04 1,779.91 1,779.96 0.0K
13:39 1,780.36 1,780.54 1,780.34 1,780.54 0.0K
13:40 1,780.52 1,780.52 1,780.04 1,780.04 0.0K
13:41 1,780.31 1,780.66 1,780.19 1,780.19 0.0K
13:42 1,780.51 1,780.51 1,779.98 1,779.98 0.0K
13:43 1,780.00 1,780.00 1,779.71 1,779.94 0.0K
13:44 1,780.13 1,780.16 1,779.92 1,780.11 0.0K
13:45 1,780.19 1,780.40 1,780.19 1,780.34 0.0K
13:46 1,780.58 1,780.70 1,780.39 1,780.70 0.0K
13:47 1,780.64 1,780.73 1,780.60 1,780.60 0.0K
13:48 1,780.68 1,780.68 1,780.57 1,780.57 0.0K
13:49 1,780.58 1,780.70 1,780.49 1,780.57 0.0K
13:50 1,780.56 1,780.56 1,780.33 1,780.39 0.0K
13:51 1,780.36 1,780.36 1,780.10 1,780.13 0.0K
13:52 1,780.15 1,780.52 1,780.15 1,780.38 0.0K
13:53 1,780.31 1,780.41 1,780.26 1,780.41 0.0K
13:54 1,780.58 1,780.66 1,780.43 1,780.58 0.0K
13:55 1,780.40 1,780.44 1,780.27 1,780.44 0.0K
13:56 1,780.34 1,780.34 1,780.13 1,780.13 0.0K
13:57 1,780.11 1,780.39 1,780.11 1,780.39 0.0K
13:58 1,780.45 1,780.65 1,780.45 1,780.65 0.0K
13:59 1,780.63 1,780.72 1,780.41 1,780.41 0.0K
14:00 1,780.36 1,780.36 1,780.19 1,780.24 0.0K
14:01 1,780.13 1,780.49 1,780.12 1,780.49 0.0K
14:02 1,780.43 1,780.45 1,780.19 1,780.19 0.0K
14:03 1,780.05 1,780.05 1,779.35 1,779.35 0.0K
14:04 1,779.46 1,779.46 1,778.90 1,779.10 0.0K
14:05 1,778.97 1,779.11 1,778.97 1,779.04 0.0K
14:06 1,778.91 1,778.91 1,778.31 1,778.31 0.0K
14:07 1,778.23 1,778.61 1,778.23 1,778.61 0.0K
14:08 1,778.65 1,778.65 1,778.51 1,778.58 0.0K
14:09 1,778.51 1,778.86 1,778.51 1,778.75 0.0K
14:10 1,778.60 1,778.76 1,778.60 1,778.62 0.0K
14:11 1,778.75 1,779.13 1,778.69 1,779.13 0.0K
14:12 1,779.21 1,779.23 1,779.12 1,779.12 0.0K
14:13 1,779.13 1,779.14 1,778.91 1,778.91 0.0K
14:14 1,778.97 1,778.97 1,778.42 1,778.42 0.0K
14:15 1,778.96 1,778.96 1,778.82 1,778.82 0.0K
14:16 1,778.68 1,779.04 1,778.68 1,779.01 0.0K
14:17 1,778.97 1,779.71 1,778.97 1,779.13 0.0K
14:18 1,779.21 1,779.35 1,778.86 1,778.86 0.0K
14:19 1,778.81 1,778.81 1,778.62 1,778.62 0.0K
14:20 1,778.73 1,778.90 1,778.42 1,778.42 0.0K
14:21 1,778.47 1,778.49 1,778.20 1,778.49 0.0K
14:22 1,778.50 1,779.40 1,778.50 1,779.40 0.0K
14:23 1,779.45 1,779.45 1,779.28 1,779.39 0.0K
14:24 1,779.12 1,779.32 1,779.12 1,779.32 0.0K
14:25 1,779.56 1,779.71 1,779.14 1,779.14 0.0K
14:26 1,779.09 1,779.09 1,778.90 1,778.90 0.0K
14:27 1,779.33 1,779.80 1,779.13 1,779.80 0.0K
14:28 1,779.85 1,779.92 1,779.38 1,779.38 0.0K
14:29 1,778.82 1,778.83 1,778.63 1,778.80 0.0K
14:30 1,778.78 1,779.20 1,778.78 1,779.20 0.0K
14:31 1,779.12 1,779.89 1,779.05 1,779.89 0.0K
14:32 1,779.86 1,780.14 1,779.86 1,779.92 0.0K
14:33 1,779.74 1,779.74 1,779.06 1,779.06 0.0K
14:34 1,779.03 1,779.03 1,778.56 1,778.62 0.0K
14:35 1,778.84 1,779.18 1,778.84 1,779.18 0.0K
14:36 1,779.49 1,779.65 1,779.49 1,779.50 0.0K
14:37 1,779.56 1,779.56 1,779.22 1,779.22 0.0K
14:38 1,779.20 1,779.27 1,779.09 1,779.09 0.0K
14:39 1,779.23 1,779.23 1,778.91 1,779.23 0.0K
14:40 1,779.14 1,780.24 1,779.14 1,779.50 0.0K
14:41 1,779.87 1,780.80 1,779.87 1,780.80 0.0K
14:42 1,780.89 1,781.14 1,780.89 1,781.14 0.0K
14:43 1,780.98 1,781.28 1,780.98 1,781.09 0.0K
14:44 1,781.13 1,781.13 1,780.94 1,781.09 0.0K
14:45 1,780.71 1,780.93 1,780.59 1,780.59 0.0K
14:46 1,780.53 1,780.53 1,780.15 1,780.15 0.0K
14:47 1,780.34 1,781.13 1,780.34 1,781.13 0.0K
14:48 1,780.98 1,781.36 1,780.82 1,780.82 0.0K
14:49 1,781.22 1,782.18 1,781.22 1,781.47 0.0K
14:50 1,781.84 1,782.19 1,781.84 1,782.12 0.0K
14:51 1,782.49 1,782.49 1,781.77 1,782.00 0.0K
14:52 1,781.67 1,781.67 1,781.12 1,781.24 0.0K
14:53 1,781.39 1,781.39 1,780.91 1,780.91 0.0K
14:54 1,781.11 1,781.29 1,780.89 1,781.29 0.0K
14:55 1,781.14 1,781.14 1,780.76 1,780.76 0.0K
14:56 1,780.63 1,780.69 1,780.45 1,780.45 0.0K
14:57 1,780.39 1,780.39 1,779.61 1,779.61 0.0K
14:58 1,779.21 1,779.21 1,778.21 1,778.48 0.0K
14:59 1,778.82 1,780.26 1,778.82 1,780.26 0.0K
15:00 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:01 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:02 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:03 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:04 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:05 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:06 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:07 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:08 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:09 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:10 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:11 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:12 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:13 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:14 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:15 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:16 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:17 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:18 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:19 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:20 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:21 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:22 1,779.74 1,779.74 1,779.74 1,779.74 0.0K
15:23 1,779.74 1,781.01 1,779.74 1,781.01 0.0K
15:24 1,781.01 1,781.01 1,781.01 1,781.01 0.0K
15:25 1,781.01 1,781.01 1,781.01 1,781.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음