Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,921.55
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,737.83 1,737.83 1,733.33 1,733.33 0.0K
08:31 1,734.73 1,737.00 1,734.73 1,735.65 0.0K
08:32 1,735.78 1,735.78 1,733.64 1,733.64 0.0K
08:33 1,734.10 1,734.10 1,732.85 1,732.87 0.0K
08:34 1,732.84 1,732.84 1,730.12 1,730.12 0.0K
08:35 1,730.24 1,730.42 1,729.48 1,729.48 0.0K
08:36 1,729.58 1,733.21 1,729.58 1,733.21 0.0K
08:37 1,733.49 1,735.03 1,733.49 1,733.80 0.0K
08:38 1,732.62 1,732.62 1,730.08 1,730.08 0.0K
08:39 1,730.35 1,731.11 1,730.10 1,731.11 0.0K
08:40 1,729.56 1,733.70 1,729.28 1,733.47 0.0K
08:41 1,731.46 1,731.46 1,729.71 1,729.71 0.0K
08:42 1,729.56 1,731.50 1,729.56 1,730.58 0.0K
08:43 1,730.96 1,732.83 1,730.96 1,732.83 0.0K
08:44 1,732.88 1,733.24 1,732.66 1,733.24 0.0K
08:45 1,733.27 1,733.76 1,733.27 1,733.60 0.0K
08:46 1,732.83 1,733.94 1,732.56 1,732.56 0.0K
08:47 1,732.49 1,732.49 1,731.69 1,731.71 0.0K
08:48 1,731.55 1,732.16 1,731.55 1,731.86 0.0K
08:49 1,731.94 1,731.94 1,731.56 1,731.89 0.0K
08:50 1,731.40 1,731.89 1,731.40 1,731.81 0.0K
08:51 1,732.72 1,734.63 1,732.72 1,734.63 0.0K
08:52 1,734.59 1,734.59 1,733.80 1,734.48 0.0K
08:53 1,734.12 1,734.20 1,733.91 1,733.98 0.0K
08:54 1,733.55 1,733.95 1,733.55 1,733.67 0.0K
08:55 1,733.42 1,733.58 1,733.39 1,733.39 0.0K
08:56 1,733.27 1,733.27 1,730.81 1,730.81 0.0K
08:57 1,733.02 1,733.02 1,732.23 1,732.23 0.0K
08:58 1,732.13 1,732.13 1,731.50 1,731.91 0.0K
08:59 1,732.38 1,733.04 1,732.20 1,732.20 0.0K
09:00 1,732.20 1,732.20 1,731.08 1,731.24 0.0K
09:01 1,731.30 1,732.81 1,731.30 1,732.81 0.0K
09:02 1,732.43 1,732.85 1,731.65 1,731.65 0.0K
09:03 1,731.57 1,731.73 1,731.05 1,731.05 0.0K
09:04 1,731.79 1,731.79 1,731.28 1,731.28 0.0K
09:05 1,731.21 1,732.41 1,731.21 1,732.31 0.0K
09:06 1,731.32 1,733.47 1,731.32 1,733.37 0.0K
09:07 1,733.03 1,733.03 1,732.73 1,732.97 0.0K
09:08 1,733.36 1,733.36 1,732.65 1,732.79 0.0K
09:09 1,732.61 1,733.58 1,732.61 1,732.90 0.0K
09:10 1,732.95 1,734.11 1,732.92 1,733.13 0.0K
09:11 1,733.60 1,733.64 1,733.32 1,733.32 0.0K
09:12 1,733.41 1,733.41 1,732.93 1,733.22 0.0K
09:13 1,733.49 1,733.95 1,733.21 1,733.43 0.0K
09:14 1,733.27 1,735.04 1,733.27 1,735.04 0.0K
09:15 1,735.79 1,735.79 1,734.55 1,734.55 0.0K
09:16 1,734.15 1,734.74 1,734.15 1,734.31 0.0K
09:17 1,733.96 1,735.22 1,733.96 1,734.99 0.0K
09:18 1,734.65 1,735.11 1,734.65 1,735.11 0.0K
09:19 1,735.54 1,735.54 1,734.75 1,735.30 0.0K
09:20 1,735.55 1,736.08 1,735.55 1,735.61 0.0K
09:21 1,735.44 1,735.79 1,734.88 1,734.88 0.0K
09:22 1,734.57 1,734.57 1,734.24 1,734.26 0.0K
09:23 1,734.22 1,734.47 1,733.81 1,734.47 0.0K
09:24 1,734.31 1,736.19 1,734.23 1,736.19 0.0K
09:25 1,734.55 1,734.60 1,733.86 1,734.60 0.0K
09:26 1,734.21 1,734.32 1,734.14 1,734.27 0.0K
09:27 1,734.59 1,734.59 1,733.88 1,734.31 0.0K
09:28 1,734.20 1,735.31 1,734.20 1,735.09 0.0K
09:29 1,734.84 1,737.74 1,734.84 1,737.62 0.0K
09:30 1,739.06 1,739.64 1,739.06 1,739.52 0.0K
09:31 1,739.10 1,739.20 1,738.96 1,738.96 0.0K
09:32 1,739.11 1,739.11 1,737.52 1,737.79 0.0K
09:33 1,737.60 1,737.60 1,736.66 1,736.66 0.0K
09:34 1,736.12 1,736.72 1,736.12 1,736.12 0.0K
09:35 1,735.57 1,739.17 1,735.57 1,739.17 0.0K
09:36 1,738.43 1,738.63 1,738.05 1,738.63 0.0K
09:37 1,739.04 1,739.57 1,738.80 1,738.80 0.0K
09:38 1,738.12 1,738.23 1,737.35 1,737.35 0.0K
09:39 1,737.05 1,738.35 1,736.94 1,737.25 0.0K
09:40 1,737.25 1,737.54 1,736.97 1,737.54 0.0K
09:41 1,736.95 1,737.00 1,736.65 1,736.81 0.0K
09:42 1,736.39 1,736.75 1,736.39 1,736.75 0.0K
09:43 1,736.59 1,737.31 1,736.59 1,737.31 0.0K
09:44 1,738.18 1,738.49 1,738.18 1,738.43 0.0K
09:45 1,738.48 1,739.15 1,738.48 1,739.15 0.0K
09:46 1,739.11 1,740.08 1,738.88 1,740.08 0.0K
09:47 1,740.10 1,740.10 1,739.54 1,739.75 0.0K
09:48 1,739.35 1,739.35 1,737.87 1,737.87 0.0K
09:49 1,738.96 1,739.33 1,738.69 1,739.33 0.0K
09:50 1,739.74 1,739.88 1,739.74 1,739.88 0.0K
09:51 1,738.89 1,738.98 1,738.29 1,738.29 0.0K
09:52 1,738.32 1,739.85 1,738.28 1,739.85 0.0K
09:53 1,739.63 1,740.08 1,739.63 1,740.08 0.0K
09:54 1,740.10 1,740.55 1,740.10 1,740.55 0.0K
09:55 1,741.51 1,741.64 1,741.45 1,741.64 0.0K
09:56 1,741.88 1,741.88 1,741.11 1,741.55 0.0K
09:57 1,741.44 1,741.44 1,740.79 1,740.79 0.0K
09:58 1,740.98 1,740.98 1,740.48 1,740.48 0.0K
09:59 1,740.46 1,740.63 1,740.30 1,740.30 0.0K
10:00 1,740.83 1,741.47 1,740.83 1,741.47 0.0K
10:01 1,741.50 1,741.53 1,741.05 1,741.05 0.0K
10:02 1,741.03 1,742.04 1,741.03 1,742.04 0.0K
10:03 1,741.99 1,742.07 1,741.91 1,741.91 0.0K
10:04 1,741.66 1,741.66 1,740.97 1,740.97 0.0K
10:05 1,740.40 1,740.66 1,739.41 1,739.41 0.0K
10:06 1,739.40 1,739.58 1,739.09 1,739.09 0.0K
10:07 1,739.09 1,739.23 1,738.98 1,739.23 0.0K
10:08 1,739.28 1,739.32 1,738.82 1,738.83 0.0K
10:09 1,738.78 1,738.91 1,738.47 1,738.47 0.0K
10:10 1,738.41 1,738.41 1,737.94 1,738.11 0.0K
10:11 1,738.06 1,738.06 1,737.12 1,737.12 0.0K
10:12 1,737.12 1,737.26 1,736.98 1,737.08 0.0K
10:13 1,737.04 1,739.14 1,737.04 1,739.14 0.0K
10:14 1,739.38 1,740.62 1,739.38 1,740.62 0.0K
10:15 1,740.43 1,740.43 1,740.26 1,740.26 0.0K
10:16 1,740.15 1,740.15 1,739.69 1,739.69 0.0K
10:17 1,739.80 1,739.80 1,739.57 1,739.70 0.0K
10:18 1,739.75 1,740.13 1,739.71 1,739.71 0.0K
10:19 1,739.98 1,739.98 1,739.90 1,739.90 0.0K
10:20 1,739.91 1,739.97 1,739.84 1,739.84 0.0K
10:21 1,739.71 1,739.71 1,738.65 1,738.65 0.0K
10:22 1,737.89 1,737.89 1,737.16 1,737.16 0.0K
10:23 1,736.95 1,736.95 1,736.34 1,736.34 0.0K
10:24 1,737.35 1,738.02 1,737.26 1,737.77 0.0K
10:25 1,737.79 1,737.79 1,735.46 1,735.46 0.0K
10:26 1,734.91 1,737.45 1,734.91 1,737.45 0.0K
10:27 1,736.64 1,736.65 1,736.11 1,736.11 0.0K
10:28 1,735.87 1,735.87 1,734.48 1,734.72 0.0K
10:29 1,735.48 1,735.74 1,735.48 1,735.74 0.0K
10:30 1,735.45 1,736.85 1,735.45 1,736.77 0.0K
10:31 1,736.54 1,736.54 1,736.07 1,736.07 0.0K
10:32 1,736.19 1,737.14 1,736.19 1,736.89 0.0K
10:33 1,736.95 1,736.95 1,735.61 1,735.61 0.0K
10:34 1,738.18 1,738.18 1,737.36 1,737.53 0.0K
10:35 1,737.33 1,737.33 1,735.88 1,735.88 0.0K
10:36 1,735.68 1,735.93 1,735.63 1,735.63 0.0K
10:37 1,736.59 1,737.34 1,736.59 1,737.34 0.0K
10:38 1,737.78 1,737.78 1,736.40 1,736.40 0.0K
10:39 1,736.22 1,736.22 1,735.76 1,735.86 0.0K
10:40 1,735.89 1,735.89 1,735.20 1,735.39 0.0K
10:41 1,735.96 1,735.96 1,735.26 1,735.26 0.0K
10:42 1,735.30 1,736.25 1,735.30 1,736.25 0.0K
10:43 1,736.10 1,737.24 1,736.10 1,737.24 0.0K
10:44 1,737.51 1,738.17 1,737.51 1,738.17 0.0K
10:45 1,738.34 1,738.47 1,738.18 1,738.18 0.0K
10:46 1,738.11 1,738.44 1,737.70 1,737.70 0.0K
10:47 1,737.53 1,737.53 1,735.23 1,736.13 0.0K
10:48 1,735.87 1,735.87 1,734.94 1,735.35 0.0K
10:49 1,735.36 1,736.93 1,735.36 1,736.93 0.0K
10:50 1,736.83 1,737.04 1,736.31 1,736.31 0.0K
10:51 1,736.07 1,736.19 1,735.55 1,735.55 0.0K
10:52 1,735.24 1,735.79 1,735.24 1,735.52 0.0K
10:53 1,735.46 1,735.46 1,734.56 1,734.56 0.0K
10:54 1,734.33 1,734.88 1,734.33 1,734.88 0.0K
10:55 1,734.93 1,735.51 1,734.93 1,735.51 0.0K
10:56 1,735.62 1,737.01 1,735.62 1,736.87 0.0K
10:57 1,737.02 1,737.02 1,736.60 1,736.60 0.0K
10:58 1,736.10 1,736.10 1,735.43 1,735.43 0.0K
10:59 1,735.22 1,735.22 1,733.91 1,733.91 0.0K
11:00 1,733.85 1,733.85 1,732.61 1,732.61 0.0K
11:01 1,734.08 1,734.81 1,734.08 1,734.36 0.0K
11:02 1,734.18 1,734.18 1,733.21 1,733.21 0.0K
11:03 1,733.22 1,733.85 1,733.22 1,733.85 0.0K
11:04 1,733.37 1,733.37 1,732.69 1,733.11 0.0K
11:05 1,733.03 1,733.15 1,732.96 1,733.15 0.0K
11:06 1,732.75 1,732.75 1,732.13 1,732.46 0.0K
11:07 1,732.25 1,732.25 1,731.20 1,731.20 0.0K
11:08 1,730.81 1,731.37 1,730.41 1,730.41 0.0K
11:09 1,730.67 1,730.71 1,730.46 1,730.46 0.0K
11:10 1,730.53 1,730.83 1,730.53 1,730.83 0.0K
11:11 1,731.03 1,731.03 1,730.71 1,730.71 0.0K
11:12 1,730.74 1,730.93 1,730.53 1,730.93 0.0K
11:13 1,730.84 1,730.94 1,730.80 1,730.80 0.0K
11:14 1,729.50 1,729.50 1,728.76 1,728.76 0.0K
11:15 1,728.67 1,728.67 1,727.90 1,727.90 0.0K
11:16 1,726.08 1,726.39 1,725.40 1,725.40 0.0K
11:17 1,725.36 1,725.36 1,724.97 1,724.97 0.0K
11:18 1,724.84 1,725.45 1,724.71 1,725.45 0.0K
11:19 1,725.00 1,725.00 1,724.08 1,724.99 0.0K
11:20 1,724.86 1,726.11 1,724.86 1,726.11 0.0K
11:21 1,726.28 1,728.08 1,726.28 1,728.08 0.0K
11:22 1,727.85 1,729.65 1,727.85 1,729.62 0.0K
11:23 1,729.30 1,729.64 1,729.13 1,729.26 0.0K
11:24 1,728.69 1,729.41 1,728.69 1,729.32 0.0K
11:25 1,728.88 1,729.29 1,728.86 1,729.23 0.0K
11:26 1,729.15 1,729.36 1,728.98 1,728.98 0.0K
11:27 1,728.48 1,728.48 1,727.35 1,727.35 0.0K
11:28 1,727.18 1,727.18 1,726.29 1,726.29 0.0K
11:29 1,726.52 1,727.18 1,726.32 1,727.18 0.0K
11:30 1,726.96 1,727.80 1,726.55 1,727.80 0.0K
11:31 1,727.64 1,727.64 1,725.82 1,725.82 0.0K
11:32 1,726.06 1,726.06 1,725.02 1,725.02 0.0K
11:33 1,724.21 1,724.21 1,723.34 1,723.37 0.0K
11:34 1,723.45 1,723.64 1,722.74 1,722.74 0.0K
11:35 1,723.02 1,723.06 1,722.26 1,722.26 0.0K
11:36 1,721.74 1,721.88 1,721.29 1,721.36 0.0K
11:37 1,721.03 1,721.80 1,721.03 1,721.60 0.0K
11:38 1,721.53 1,721.53 1,720.68 1,720.68 0.0K
11:39 1,720.52 1,720.71 1,720.04 1,720.04 0.0K
11:40 1,719.76 1,719.76 1,719.53 1,719.57 0.0K
11:41 1,719.76 1,719.76 1,718.04 1,718.04 0.0K
11:42 1,717.52 1,717.57 1,716.95 1,716.95 0.0K
11:43 1,717.39 1,717.39 1,716.38 1,716.38 0.0K
11:44 1,715.99 1,716.45 1,715.99 1,716.17 0.0K
11:45 1,716.15 1,716.15 1,714.85 1,714.85 0.0K
11:46 1,714.62 1,714.62 1,713.86 1,713.86 0.0K
11:47 1,713.60 1,713.60 1,713.37 1,713.37 0.0K
11:48 1,712.45 1,712.45 1,711.22 1,711.22 0.0K
11:49 1,711.60 1,712.64 1,711.42 1,712.64 0.0K
11:50 1,712.49 1,712.49 1,711.99 1,712.10 0.0K
11:51 1,712.28 1,712.28 1,711.12 1,711.12 0.0K
11:52 1,711.36 1,711.36 1,710.35 1,710.35 0.0K
11:53 1,710.30 1,711.80 1,710.29 1,711.79 0.0K
11:54 1,712.14 1,713.85 1,712.14 1,712.69 0.0K
11:55 1,712.39 1,712.39 1,712.15 1,712.15 0.0K
11:56 1,712.21 1,712.82 1,712.21 1,712.55 0.0K
11:57 1,712.31 1,712.36 1,711.66 1,712.36 0.0K
11:58 1,711.56 1,712.61 1,711.56 1,712.61 0.0K
11:59 1,712.20 1,712.20 1,709.68 1,709.68 0.0K
12:00 1,709.57 1,711.07 1,709.57 1,710.84 0.0K
12:01 1,710.99 1,712.89 1,710.93 1,712.89 0.0K
12:02 1,713.22 1,713.22 1,712.28 1,712.28 0.0K
12:03 1,711.83 1,712.09 1,711.63 1,711.63 0.0K
12:04 1,712.12 1,712.56 1,712.07 1,712.07 0.0K
12:05 1,712.38 1,712.38 1,712.01 1,712.01 0.0K
12:06 1,712.11 1,712.11 1,711.90 1,712.08 0.0K
12:07 1,712.30 1,712.95 1,712.30 1,712.95 0.0K
12:08 1,713.19 1,714.01 1,713.19 1,713.83 0.0K
12:09 1,714.20 1,714.51 1,714.14 1,714.14 0.0K
12:10 1,714.37 1,714.37 1,713.11 1,713.24 0.0K
12:11 1,714.23 1,714.37 1,714.23 1,714.35 0.0K
12:12 1,714.53 1,714.53 1,713.59 1,713.59 0.0K
12:13 1,713.62 1,713.62 1,713.21 1,713.43 0.0K
12:14 1,713.55 1,713.85 1,713.55 1,713.84 0.0K
12:15 1,714.05 1,714.55 1,714.05 1,714.43 0.0K
12:16 1,713.95 1,713.95 1,713.17 1,713.17 0.0K
12:17 1,713.37 1,714.38 1,713.37 1,714.38 0.0K
12:18 1,714.53 1,715.31 1,714.53 1,715.27 0.0K
12:19 1,714.85 1,714.85 1,714.47 1,714.54 0.0K
12:20 1,714.98 1,714.98 1,714.58 1,714.58 0.0K
12:21 1,714.58 1,714.58 1,713.88 1,713.92 0.0K
12:22 1,713.56 1,713.82 1,713.56 1,713.76 0.0K
12:23 1,713.87 1,713.87 1,713.25 1,713.25 0.0K
12:24 1,712.68 1,713.11 1,712.68 1,713.11 0.0K
12:25 1,712.92 1,713.07 1,712.89 1,712.96 0.0K
12:26 1,712.72 1,713.17 1,712.72 1,713.17 0.0K
12:27 1,712.85 1,713.69 1,712.58 1,713.69 0.0K
12:28 1,713.61 1,713.82 1,712.58 1,712.84 0.0K
12:29 1,712.70 1,713.34 1,712.70 1,713.00 0.0K
12:30 1,713.10 1,713.10 1,712.64 1,712.78 0.0K
12:31 1,712.89 1,713.13 1,712.83 1,712.86 0.0K
12:32 1,712.89 1,712.89 1,712.61 1,712.68 0.0K
12:33 1,712.54 1,712.62 1,712.40 1,712.40 0.0K
12:34 1,712.27 1,712.27 1,711.96 1,711.96 0.0K
12:35 1,711.78 1,711.78 1,711.56 1,711.75 0.0K
12:36 1,711.90 1,711.90 1,711.39 1,711.39 0.0K
12:37 1,711.51 1,711.99 1,711.51 1,711.99 0.0K
12:38 1,711.74 1,711.74 1,711.09 1,711.09 0.0K
12:39 1,711.10 1,711.14 1,710.84 1,711.14 0.0K
12:40 1,711.49 1,711.67 1,711.28 1,711.28 0.0K
12:41 1,711.36 1,711.50 1,711.36 1,711.48 0.0K
12:42 1,711.60 1,711.89 1,711.37 1,711.89 0.0K
12:43 1,711.85 1,711.85 1,710.52 1,710.52 0.0K
12:44 1,710.66 1,710.66 1,710.46 1,710.46 0.0K
12:45 1,710.61 1,710.65 1,710.04 1,710.04 0.0K
12:46 1,709.85 1,709.85 1,709.07 1,709.69 0.0K
12:47 1,709.51 1,709.76 1,709.28 1,709.76 0.0K
12:48 1,709.68 1,710.93 1,709.68 1,710.93 0.0K
12:49 1,710.69 1,710.69 1,710.16 1,710.16 0.0K
12:50 1,710.25 1,710.30 1,710.12 1,710.21 0.0K
12:51 1,710.10 1,710.44 1,710.10 1,710.44 0.0K
12:52 1,710.86 1,710.86 1,710.56 1,710.61 0.0K
12:53 1,710.79 1,711.12 1,710.48 1,710.51 0.0K
12:54 1,710.59 1,710.68 1,710.54 1,710.56 0.0K
12:55 1,710.41 1,710.41 1,710.10 1,710.15 0.0K
12:56 1,710.19 1,710.31 1,709.98 1,709.98 0.0K
12:57 1,710.23 1,710.36 1,710.21 1,710.36 0.0K
12:58 1,710.42 1,710.52 1,710.14 1,710.52 0.0K
12:59 1,710.43 1,710.86 1,710.35 1,710.86 0.0K
13:00 1,710.94 1,710.94 1,710.42 1,710.63 0.0K
13:01 1,710.18 1,710.47 1,710.18 1,710.32 0.0K
13:02 1,710.18 1,710.25 1,710.02 1,710.02 0.0K
13:03 1,709.91 1,709.91 1,709.57 1,709.62 0.0K
13:04 1,709.42 1,709.71 1,709.42 1,709.71 0.0K
13:05 1,709.80 1,709.80 1,709.48 1,709.48 0.0K
13:06 1,709.39 1,709.80 1,709.39 1,709.80 0.0K
13:07 1,709.59 1,709.59 1,709.34 1,709.34 0.0K
13:08 1,708.65 1,708.65 1,708.28 1,708.28 0.0K
13:09 1,708.03 1,708.05 1,707.24 1,707.24 0.0K
13:10 1,707.25 1,707.57 1,707.02 1,707.02 0.0K
13:11 1,706.94 1,707.67 1,706.94 1,707.67 0.0K
13:12 1,708.27 1,708.27 1,707.79 1,707.79 0.0K
13:13 1,707.18 1,707.53 1,707.06 1,707.53 0.0K
13:14 1,707.43 1,708.03 1,707.43 1,707.85 0.0K
13:15 1,707.92 1,708.37 1,707.92 1,708.02 0.0K
13:16 1,707.86 1,707.86 1,706.35 1,706.35 0.0K
13:17 1,706.19 1,706.19 1,706.03 1,706.03 0.0K
13:18 1,706.12 1,706.12 1,705.18 1,705.67 0.0K
13:19 1,705.76 1,705.76 1,703.99 1,703.99 0.0K
13:20 1,703.79 1,704.94 1,703.79 1,704.94 0.0K
13:21 1,704.99 1,705.07 1,704.99 1,705.07 0.0K
13:22 1,704.55 1,704.74 1,704.22 1,704.74 0.0K
13:23 1,704.87 1,704.98 1,704.76 1,704.76 0.0K
13:24 1,704.92 1,704.92 1,703.74 1,703.74 0.0K
13:25 1,703.73 1,704.44 1,703.73 1,704.44 0.0K
13:26 1,704.82 1,705.13 1,704.70 1,704.70 0.0K
13:27 1,704.81 1,705.05 1,704.81 1,705.05 0.0K
13:28 1,705.38 1,705.38 1,704.79 1,705.04 0.0K
13:29 1,705.10 1,705.58 1,705.03 1,705.58 0.0K
13:30 1,705.39 1,706.46 1,705.39 1,706.46 0.0K
13:31 1,707.17 1,707.27 1,707.11 1,707.27 0.0K
13:32 1,707.23 1,707.65 1,707.23 1,707.65 0.0K
13:33 1,707.64 1,707.64 1,707.23 1,707.23 0.0K
13:34 1,707.46 1,708.48 1,707.46 1,708.48 0.0K
13:35 1,708.37 1,708.80 1,708.37 1,708.80 0.0K
13:36 1,708.88 1,708.92 1,708.71 1,708.71 0.0K
13:37 1,708.76 1,708.98 1,708.76 1,708.83 0.0K
13:38 1,708.37 1,708.37 1,707.89 1,708.14 0.0K
13:39 1,708.40 1,708.48 1,707.26 1,707.26 0.0K
13:40 1,707.04 1,707.17 1,706.87 1,707.17 0.0K
13:41 1,706.81 1,706.94 1,706.50 1,706.71 0.0K
13:42 1,706.67 1,707.74 1,706.67 1,707.74 0.0K
13:43 1,707.59 1,707.59 1,707.01 1,707.01 0.0K
13:44 1,706.49 1,706.49 1,706.11 1,706.16 0.0K
13:45 1,706.07 1,706.30 1,706.07 1,706.30 0.0K
13:46 1,705.85 1,706.49 1,705.85 1,706.38 0.0K
13:47 1,706.72 1,706.72 1,706.02 1,706.02 0.0K
13:48 1,706.37 1,706.48 1,705.88 1,706.48 0.0K
13:49 1,707.07 1,707.07 1,706.87 1,706.96 0.0K
13:50 1,706.94 1,706.94 1,706.42 1,706.42 0.0K
13:51 1,706.38 1,706.38 1,705.96 1,705.98 0.0K
13:52 1,705.65 1,705.86 1,705.64 1,705.64 0.0K
13:53 1,705.72 1,706.07 1,705.72 1,705.98 0.0K
13:54 1,706.35 1,706.40 1,706.24 1,706.24 0.0K
13:55 1,706.20 1,706.20 1,705.85 1,705.85 0.0K
13:56 1,706.04 1,706.04 1,705.32 1,705.56 0.0K
13:57 1,705.14 1,705.49 1,705.14 1,705.27 0.0K
13:58 1,706.01 1,706.56 1,706.01 1,706.18 0.0K
13:59 1,706.39 1,706.77 1,706.39 1,706.67 0.0K
14:00 1,706.65 1,706.88 1,706.49 1,706.49 0.0K
14:01 1,706.88 1,707.03 1,706.85 1,706.85 0.0K
14:02 1,706.98 1,706.98 1,705.61 1,705.61 0.0K
14:03 1,705.54 1,705.65 1,705.20 1,705.20 0.0K
14:04 1,705.15 1,705.15 1,704.33 1,704.33 0.0K
14:05 1,703.81 1,704.37 1,703.81 1,704.37 0.0K
14:06 1,703.89 1,704.01 1,703.87 1,704.01 0.0K
14:07 1,704.09 1,705.20 1,704.09 1,705.20 0.0K
14:08 1,704.94 1,704.94 1,704.63 1,704.63 0.0K
14:09 1,704.67 1,704.67 1,704.26 1,704.26 0.0K
14:10 1,704.48 1,704.80 1,704.40 1,704.80 0.0K
14:11 1,705.29 1,705.29 1,705.11 1,705.20 0.0K
14:12 1,705.40 1,705.40 1,705.07 1,705.10 0.0K
14:13 1,705.71 1,706.61 1,705.71 1,706.61 0.0K
14:14 1,706.47 1,706.47 1,705.14 1,705.14 0.0K
14:15 1,705.11 1,705.11 1,704.52 1,704.52 0.0K
14:16 1,703.97 1,703.97 1,703.52 1,703.64 0.0K
14:17 1,703.73 1,703.73 1,702.98 1,702.98 0.0K
14:18 1,703.26 1,703.42 1,703.12 1,703.25 0.0K
14:19 1,703.03 1,703.17 1,702.95 1,703.17 0.0K
14:20 1,702.74 1,702.92 1,702.57 1,702.92 0.0K
14:21 1,702.65 1,703.18 1,702.65 1,703.18 0.0K
14:22 1,703.86 1,703.91 1,703.75 1,703.90 0.0K
14:23 1,703.87 1,704.10 1,703.87 1,703.99 0.0K
14:24 1,703.87 1,704.20 1,703.87 1,704.20 0.0K
14:25 1,703.85 1,703.85 1,703.47 1,703.55 0.0K
14:26 1,703.46 1,703.62 1,702.86 1,703.08 0.0K
14:27 1,702.96 1,703.09 1,702.43 1,702.43 0.0K
14:28 1,702.39 1,702.54 1,701.71 1,701.71 0.0K
14:29 1,702.01 1,702.01 1,701.31 1,701.40 0.0K
14:30 1,701.48 1,701.56 1,701.32 1,701.32 0.0K
14:31 1,701.06 1,701.06 1,699.91 1,699.91 0.0K
14:32 1,700.12 1,700.12 1,698.13 1,698.13 0.0K
14:33 1,698.03 1,698.30 1,697.99 1,697.99 0.0K
14:34 1,697.86 1,698.13 1,697.71 1,697.97 0.0K
14:35 1,698.60 1,699.49 1,698.28 1,699.49 0.0K
14:36 1,700.17 1,701.49 1,700.01 1,700.07 0.0K
14:37 1,699.73 1,699.94 1,699.50 1,699.50 0.0K
14:38 1,700.08 1,700.08 1,699.08 1,699.08 0.0K
14:39 1,699.12 1,699.60 1,698.91 1,698.91 0.0K
14:40 1,698.50 1,700.21 1,698.50 1,700.21 0.0K
14:41 1,700.19 1,700.20 1,699.19 1,699.19 0.0K
14:42 1,699.25 1,699.28 1,698.04 1,698.04 0.0K
14:43 1,697.86 1,697.86 1,696.87 1,696.87 0.0K
14:44 1,696.67 1,697.32 1,696.67 1,697.32 0.0K
14:45 1,696.85 1,696.85 1,694.86 1,694.86 0.0K
14:46 1,694.82 1,695.34 1,694.82 1,695.04 0.0K
14:47 1,695.22 1,696.21 1,695.22 1,696.21 0.0K
14:48 1,696.16 1,697.88 1,696.16 1,697.88 0.0K
14:49 1,697.57 1,697.57 1,696.85 1,697.15 0.0K
14:50 1,696.60 1,696.60 1,696.36 1,696.55 0.0K
14:51 1,697.32 1,697.90 1,697.32 1,697.55 0.0K
14:52 1,696.65 1,697.31 1,696.65 1,697.31 0.0K
14:53 1,697.90 1,698.60 1,697.90 1,698.42 0.0K
14:54 1,698.20 1,698.25 1,697.86 1,698.25 0.0K
14:55 1,698.00 1,698.54 1,697.81 1,698.54 0.0K
14:56 1,698.56 1,698.67 1,698.55 1,698.67 0.0K
14:57 1,698.21 1,699.38 1,698.12 1,699.38 0.0K
14:58 1,699.80 1,699.80 1,699.24 1,699.24 0.0K
14:59 1,699.63 1,699.63 1,698.12 1,699.16 0.0K
15:00 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:01 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:02 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:03 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:04 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:05 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:06 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:07 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:08 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:09 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:10 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:11 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:12 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:13 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:14 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:15 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:16 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:17 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:18 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:19 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:20 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:21 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:22 1,698.61 1,698.61 1,698.61 1,698.61 0.0K
15:23 1,698.61 1,698.61 1,698.10 1,698.10 0.0K
15:24 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
15:25 1,698.10 1,698.10 1,698.10 1,698.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음