S

BSEIINF
🏛️ 인도 →
582.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 599.34 599.34 599.34 599.34 0.0K
09:15 599.72 600.26 598.16 598.16 0.0K
09:20 598.01 598.70 597.01 598.59 0.0K
09:25 598.50 598.68 597.93 598.21 0.0K
09:30 598.23 598.39 597.50 597.89 0.0K
09:35 597.91 597.91 597.30 597.70 0.0K
09:40 597.52 597.52 596.37 596.69 0.0K
09:45 596.67 597.36 596.04 597.36 0.0K
09:50 597.36 597.51 597.12 597.12 0.0K
09:55 597.10 597.79 597.07 597.67 0.0K
10:00 597.63 598.02 597.44 598.02 0.0K
10:05 598.05 599.23 598.05 599.06 0.0K
10:10 599.01 599.39 598.62 598.62 0.0K
10:15 598.61 599.48 598.58 599.46 0.0K
10:20 599.54 600.20 599.54 599.83 0.0K
10:25 599.68 600.38 599.65 600.12 0.0K
10:30 600.10 600.10 599.48 599.69 0.0K
10:35 599.73 600.14 599.69 600.02 0.0K
10:40 600.15 600.52 599.46 599.51 0.0K
10:45 599.51 599.57 598.77 598.88 0.0K
10:50 599.05 599.22 598.65 598.65 0.0K
10:55 598.66 598.81 598.52 598.69 0.0K
11:00 598.70 598.73 597.70 597.72 0.0K
11:05 597.73 597.93 597.15 597.15 0.0K
11:10 597.18 598.29 597.18 598.24 0.0K
11:15 598.20 598.30 598.03 598.11 0.0K
11:20 598.16 598.16 597.86 597.97 0.0K
11:25 598.01 598.28 597.89 598.24 0.0K
11:30 598.29 598.45 598.23 598.23 0.0K
11:35 598.27 598.31 598.09 598.19 0.0K
11:40 598.21 598.34 597.81 597.93 0.0K
11:45 597.94 598.44 597.94 598.43 0.0K
11:50 598.40 598.71 598.29 598.54 0.0K
11:55 598.60 598.64 598.45 598.55 0.0K
12:00 598.48 598.50 597.53 597.56 0.0K
12:05 597.52 598.24 597.52 598.24 0.0K
12:10 598.26 599.28 598.23 599.28 0.0K
12:15 599.23 599.23 598.67 598.68 0.0K
12:20 598.71 599.23 598.68 599.23 0.0K
12:25 599.10 599.17 598.87 599.03 0.0K
12:30 599.02 599.25 598.85 599.14 0.0K
12:35 599.12 599.53 599.12 599.42 0.0K
12:40 599.41 599.42 599.19 599.34 0.0K
12:45 599.38 599.38 598.80 598.80 0.0K
12:50 598.78 599.01 598.78 598.97 0.0K
12:55 598.96 599.08 598.86 598.97 0.0K
13:00 598.95 599.34 598.90 599.09 0.0K
13:05 599.07 599.16 599.01 599.10 0.0K
13:10 599.07 599.12 598.76 599.11 0.0K
13:15 599.16 599.37 599.05 599.16 0.0K
13:20 599.14 599.30 599.04 599.10 0.0K
13:25 599.07 599.07 598.69 598.71 0.0K
13:30 598.70 598.89 598.56 598.59 0.0K
13:35 598.64 599.15 598.64 598.76 0.0K
13:40 598.77 598.92 598.71 598.71 0.0K
13:45 598.70 598.70 598.15 598.32 0.0K
13:50 598.20 598.44 598.12 598.37 0.0K
13:55 598.34 598.58 598.01 598.05 0.0K
14:00 598.03 598.12 597.96 598.08 0.0K
14:05 598.07 598.18 597.76 597.83 0.0K
14:10 597.80 598.04 597.80 597.94 0.0K
14:15 597.92 598.20 597.87 598.12 0.0K
14:20 598.11 598.21 597.48 597.50 0.0K
14:25 597.52 597.56 597.21 597.26 0.0K
14:30 597.25 597.43 596.73 596.93 0.0K
14:35 596.90 597.49 596.89 597.49 0.0K
14:40 597.44 597.55 596.42 596.65 0.0K
14:45 596.57 596.89 596.33 596.35 0.0K
14:50 596.35 596.58 596.34 596.34 0.0K
14:55 596.30 596.40 594.96 594.97 0.0K
15:00 594.94 595.44 594.76 595.44 0.0K
15:05 595.48 595.67 595.41 595.67 0.0K
15:10 595.69 595.69 594.98 595.06 0.0K
15:15 595.07 595.07 594.56 594.87 0.0K
15:20 594.87 595.33 594.85 595.00 0.0K
15:25 595.09 595.26 594.96 595.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음