| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,273.47 |
2,296.56 |
2,273.47 |
2,291.71 |
11.7M |
| 2021-12-30 |
2,286.55 |
2,299.16 |
2,277.39 |
2,278.15 |
11.2M |
| 2021-12-29 |
2,274.21 |
2,295.38 |
2,273.28 |
2,286.15 |
12.4M |
| 2021-12-28 |
2,249.94 |
2,273.73 |
2,248.99 |
2,268.86 |
11.1M |
| 2021-12-27 |
2,222.41 |
2,248.05 |
2,221.46 |
2,247.75 |
10.7M |
| 2021-12-23 |
2,224.99 |
2,232.01 |
2,219.10 |
2,227.65 |
10.3M |
| 2021-12-22 |
2,211.75 |
2,221.10 |
2,201.26 |
2,218.51 |
13.2M |
| 2021-12-21 |
2,202.75 |
2,216.39 |
2,196.14 |
2,210.90 |
17.9M |
| 2021-12-20 |
2,199.04 |
2,205.21 |
2,174.20 |
2,191.63 |
18.5M |
| 2021-12-17 |
2,198.31 |
2,228.53 |
2,190.71 |
2,219.49 |
38.4M |
| 2021-12-16 |
2,221.11 |
2,229.24 |
2,196.80 |
2,204.24 |
17.0M |
| 2021-12-15 |
2,199.71 |
2,217.70 |
2,177.07 |
2,213.29 |
19.0M |
| 2021-12-14 |
2,187.13 |
2,208.14 |
2,184.30 |
2,197.80 |
19.2M |
| 2021-12-13 |
2,187.37 |
2,208.11 |
2,181.77 |
2,196.42 |
18.7M |
| 2021-12-10 |
2,198.42 |
2,204.73 |
2,180.44 |
2,196.85 |
15.6M |
| 2021-12-09 |
2,200.25 |
2,205.43 |
2,186.88 |
2,186.88 |
14.4M |
| 2021-12-08 |
2,205.64 |
2,219.95 |
2,196.40 |
2,209.24 |
18.7M |
| 2021-12-07 |
2,214.69 |
2,233.46 |
2,211.05 |
2,217.18 |
18.5M |
| 2021-12-06 |
2,161.62 |
2,214.37 |
2,160.24 |
2,205.15 |
18.6M |
| 2021-12-03 |
2,152.70 |
2,160.60 |
2,128.50 |
2,137.77 |
19.5M |
| 2021-12-02 |
2,108.07 |
2,160.83 |
2,108.07 |
2,148.59 |
22.8M |
| 2021-12-01 |
2,156.25 |
2,191.81 |
2,100.75 |
2,101.01 |
26.3M |
| 2021-11-30 |
2,183.01 |
2,192.43 |
2,146.11 |
2,149.36 |
28.9M |
| 2021-11-29 |
2,227.14 |
2,231.19 |
2,200.60 |
2,201.28 |
18.6M |
| 2021-11-26 |
2,222.79 |
2,237.51 |
2,203.45 |
2,208.88 |
16.2M |
| 2021-11-25 |
2,267.02 |
2,270.18 |
2,252.62 |
2,258.14 |
0.0M |
| 2021-11-24 |
2,267.02 |
2,270.18 |
2,252.62 |
2,258.14 |
13.5M |
| 2021-11-23 |
2,266.41 |
2,277.18 |
2,260.04 |
2,272.71 |
18.3M |
| 2021-11-22 |
2,236.42 |
2,281.73 |
2,231.26 |
2,267.63 |
21.2M |
| 2021-11-19 |
2,256.95 |
2,262.91 |
2,230.57 |
2,232.27 |
25.6M |
| 2021-11-18 |
2,234.11 |
2,267.82 |
2,234.11 |
2,261.25 |
36.3M |
| 2021-11-17 |
2,256.05 |
2,261.10 |
2,225.73 |
2,230.82 |
27.3M |
| 2021-11-16 |
2,280.21 |
2,280.21 |
2,256.05 |
2,256.17 |
21.9M |
| 2021-11-15 |
2,269.33 |
2,285.08 |
2,266.06 |
2,278.94 |
26.0M |
| 2021-11-12 |
2,271.61 |
2,282.09 |
2,258.05 |
2,260.71 |
21.9M |
| 2021-11-11 |
2,268.70 |
2,274.42 |
2,259.80 |
2,266.75 |
26.7M |
| 2021-11-10 |
2,299.59 |
2,305.08 |
2,271.38 |
2,276.55 |
44.6M |
| 2021-11-09 |
2,286.13 |
2,289.04 |
2,268.75 |
2,285.89 |
28.6M |
| 2021-11-08 |
2,294.21 |
2,304.04 |
2,271.26 |
2,280.00 |
45.8M |
| 2021-11-05 |
2,266.79 |
2,287.75 |
2,266.79 |
2,284.27 |
21.5M |
| 2021-11-04 |
2,258.67 |
2,269.92 |
2,243.54 |
2,250.32 |
19.3M |
| 2021-11-03 |
2,212.53 |
2,261.73 |
2,212.53 |
2,257.66 |
20.2M |
| 2021-11-02 |
2,238.86 |
2,243.27 |
2,209.56 |
2,216.10 |
16.0M |
| 2021-11-01 |
2,212.20 |
2,243.26 |
2,212.20 |
2,240.71 |
17.3M |
| 2021-10-29 |
2,199.55 |
2,216.49 |
2,197.91 |
2,208.15 |
17.2M |
| 2021-10-28 |
2,171.75 |
2,206.07 |
2,171.75 |
2,205.86 |
15.8M |
| 2021-10-27 |
2,204.93 |
2,208.32 |
2,178.47 |
2,178.47 |
16.8M |
| 2021-10-26 |
2,223.57 |
2,229.53 |
2,205.48 |
2,205.89 |
23.4M |
| 2021-10-25 |
2,224.09 |
2,232.12 |
2,213.64 |
2,215.27 |
16.1M |
| 2021-10-22 |
2,196.34 |
2,224.45 |
2,196.34 |
2,221.60 |
17.0M |
| 2021-10-21 |
2,199.04 |
2,208.52 |
2,191.23 |
2,200.82 |
16.9M |
| 2021-10-20 |
2,195.32 |
2,212.94 |
2,192.55 |
2,195.59 |
18.5M |
| 2021-10-19 |
2,193.85 |
2,197.03 |
2,172.34 |
2,192.85 |
19.6M |
| 2021-10-18 |
2,174.14 |
2,201.56 |
2,170.67 |
2,184.15 |
14.0M |
| 2021-10-15 |
2,209.10 |
2,215.87 |
2,183.04 |
2,183.04 |
17.2M |
| 2021-10-14 |
2,184.19 |
2,199.77 |
2,177.42 |
2,195.90 |
23.6M |
| 2021-10-13 |
2,174.20 |
2,178.59 |
2,151.25 |
2,169.18 |
15.3M |
| 2021-10-12 |
2,159.85 |
2,182.61 |
2,157.91 |
2,170.52 |
17.3M |
| 2021-10-11 |
2,174.95 |
2,181.85 |
2,159.39 |
2,159.86 |
18.1M |
| 2021-10-08 |
2,181.88 |
2,184.59 |
2,169.25 |
2,171.73 |
18.0M |
| 2021-10-07 |
2,169.98 |
2,196.95 |
2,169.98 |
2,179.36 |
22.8M |
| 2021-10-06 |
2,151.63 |
2,165.20 |
2,128.36 |
2,162.56 |
19.2M |
| 2021-10-05 |
2,156.05 |
2,177.32 |
2,147.72 |
2,162.62 |
22.9M |
| 2021-10-04 |
2,154.85 |
2,172.95 |
2,145.87 |
2,154.88 |
24.3M |
| 2021-10-01 |
2,149.95 |
2,170.74 |
2,133.33 |
2,156.58 |
33.5M |
| 2021-09-30 |
2,182.33 |
2,182.33 |
2,135.11 |
2,138.69 |
26.8M |
| 2021-09-29 |
2,165.05 |
2,185.79 |
2,153.85 |
2,178.00 |
22.0M |
| 2021-09-28 |
2,174.63 |
2,194.79 |
2,154.76 |
2,158.03 |
21.7M |
| 2021-09-27 |
2,153.73 |
2,185.05 |
2,153.73 |
2,177.53 |
20.0M |
| 2021-09-24 |
2,154.40 |
2,168.81 |
2,150.46 |
2,151.79 |
33.5M |
| 2021-09-23 |
2,146.28 |
2,173.37 |
2,143.31 |
2,160.29 |
27.3M |
| 2021-09-22 |
2,147.42 |
2,162.85 |
2,137.83 |
2,137.99 |
26.9M |
| 2021-09-21 |
2,139.60 |
2,145.82 |
2,124.09 |
2,133.87 |
26.1M |
| 2021-09-20 |
2,135.67 |
2,149.73 |
2,111.14 |
2,131.68 |
23.8M |
| 2021-09-17 |
2,172.25 |
2,176.35 |
2,161.77 |
2,165.32 |
39.4M |
| 2021-09-16 |
2,169.51 |
2,181.54 |
2,150.01 |
2,169.68 |
17.7M |
| 2021-09-15 |
2,143.70 |
2,172.60 |
2,142.84 |
2,171.55 |
25.3M |
| 2021-09-14 |
2,175.18 |
2,175.18 |
2,137.20 |
2,145.17 |
20.5M |
| 2021-09-13 |
2,156.29 |
2,184.70 |
2,156.29 |
2,168.25 |
20.7M |
| 2021-09-10 |
2,163.72 |
2,164.61 |
2,137.86 |
2,144.20 |
27.6M |
| 2021-09-09 |
2,186.10 |
2,186.10 |
2,158.02 |
2,159.11 |
34.7M |
| 2021-09-08 |
2,196.57 |
2,198.79 |
2,182.97 |
2,189.82 |
68.4M |
| 2021-09-07 |
2,228.73 |
2,230.40 |
2,207.91 |
2,208.44 |
16.8M |
| 2021-09-03 |
2,244.33 |
2,244.33 |
2,227.56 |
2,232.06 |
16.2M |
| 2021-09-02 |
2,244.91 |
2,267.89 |
2,244.91 |
2,251.37 |
27.8M |
| 2021-09-01 |
2,244.29 |
2,248.50 |
2,229.40 |
2,241.37 |
18.6M |
| 2021-08-31 |
2,248.24 |
2,248.45 |
2,233.77 |
2,240.26 |
25.0M |
| 2021-08-30 |
2,252.99 |
2,258.11 |
2,239.37 |
2,240.24 |
15.9M |
| 2021-08-27 |
2,214.74 |
2,251.39 |
2,209.40 |
2,248.03 |
22.6M |
| 2021-08-26 |
2,234.39 |
2,235.82 |
2,215.10 |
2,215.93 |
47.0M |
| 2021-08-25 |
2,220.27 |
2,246.98 |
2,214.01 |
2,238.05 |
22.9M |
| 2021-08-24 |
2,227.65 |
2,230.74 |
2,217.71 |
2,224.14 |
22.9M |
| 2021-08-23 |
2,223.17 |
2,229.16 |
2,205.67 |
2,225.68 |
19.4M |
| 2021-08-20 |
2,216.74 |
2,230.01 |
2,208.69 |
2,214.70 |
18.7M |
| 2021-08-19 |
2,222.08 |
2,237.78 |
2,208.14 |
2,216.37 |
18.7M |
| 2021-08-18 |
2,266.63 |
2,267.88 |
2,229.67 |
2,229.79 |
19.0M |
| 2021-08-17 |
2,259.40 |
2,271.20 |
2,255.90 |
2,267.20 |
19.3M |
| 2021-08-16 |
2,264.60 |
2,276.00 |
2,260.50 |
2,273.70 |
18.7M |
| 2021-08-13 |
2,261.00 |
2,271.10 |
2,260.30 |
2,265.60 |
23.8M |
| 2021-08-12 |
2,253.80 |
2,256.10 |
2,239.30 |
2,247.90 |
17.6M |
| 2021-08-11 |
2,255.48 |
2,263.43 |
2,221.85 |
2,248.12 |
21.3M |
| 2021-08-10 |
2,244.44 |
2,250.89 |
2,235.28 |
2,248.15 |
18.2M |
| 2021-08-09 |
2,222.59 |
2,246.62 |
2,221.08 |
2,240.94 |
17.5M |
| 2021-08-06 |
2,195.02 |
2,225.18 |
2,195.02 |
2,212.62 |
17.8M |
| 2021-08-05 |
2,188.14 |
2,194.96 |
2,180.87 |
2,191.70 |
17.5M |
| 2021-08-04 |
2,221.84 |
2,224.97 |
2,173.85 |
2,175.28 |
18.1M |
| 2021-08-03 |
2,229.19 |
2,245.96 |
2,208.84 |
2,233.15 |
13.5M |
| 2021-08-02 |
2,243.81 |
2,256.81 |
2,228.27 |
2,230.70 |
13.6M |
| 2021-07-30 |
2,236.26 |
2,250.50 |
2,234.75 |
2,236.56 |
14.1M |
| 2021-07-29 |
2,250.99 |
2,262.69 |
2,241.55 |
2,241.55 |
11.5M |
| 2021-07-28 |
2,234.70 |
2,243.88 |
2,225.45 |
2,238.83 |
12.7M |
| 2021-07-27 |
2,228.96 |
2,230.43 |
2,214.64 |
2,229.32 |
11.1M |
| 2021-07-26 |
2,226.77 |
2,248.13 |
2,226.57 |
2,237.65 |
12.0M |
| 2021-07-23 |
2,275.26 |
2,275.26 |
2,193.76 |
2,219.25 |
16.0M |
| 2021-07-22 |
2,290.50 |
2,290.50 |
2,263.70 |
2,270.90 |
16.2M |
| 2021-07-21 |
2,304.90 |
2,320.50 |
2,298.50 |
2,300.20 |
18.1M |
| 2021-07-20 |
2,275.70 |
2,309.50 |
2,269.20 |
2,299.70 |
19.3M |
| 2021-07-19 |
2,246.70 |
2,267.00 |
2,242.70 |
2,265.20 |
21.3M |
| 2021-07-16 |
2,296.67 |
2,299.01 |
2,269.38 |
2,271.90 |
13.3M |
| 2021-07-15 |
2,272.38 |
2,294.27 |
2,267.85 |
2,285.83 |
15.1M |
| 2021-07-14 |
2,289.75 |
2,292.23 |
2,263.06 |
2,274.32 |
13.8M |
| 2021-07-13 |
2,312.41 |
2,320.11 |
2,278.04 |
2,280.32 |
12.5M |
| 2021-07-12 |
2,327.03 |
2,327.45 |
2,306.41 |
2,322.51 |
11.2M |
| 2021-07-09 |
2,313.86 |
2,333.02 |
2,310.81 |
2,331.75 |
13.0M |
| 2021-07-08 |
2,281.32 |
2,315.98 |
2,271.02 |
2,301.53 |
17.4M |
| 2021-07-07 |
2,295.97 |
2,308.42 |
2,280.12 |
2,304.35 |
14.9M |
| 2021-07-06 |
2,307.48 |
2,307.48 |
2,275.59 |
2,286.88 |
20.9M |
| 2021-07-02 |
2,319.52 |
2,321.52 |
2,306.21 |
2,307.99 |
16.5M |
| 2021-07-01 |
2,333.79 |
2,337.82 |
2,315.63 |
2,315.95 |
19.4M |
| 2021-06-30 |
2,323.02 |
2,332.81 |
2,315.80 |
2,329.86 |
26.5M |
| 2021-06-29 |
2,339.38 |
2,345.45 |
2,317.75 |
2,320.38 |
16.4M |
| 2021-06-28 |
2,349.93 |
2,353.72 |
2,326.31 |
2,337.85 |
17.4M |
| 2021-06-25 |
2,333.99 |
2,346.21 |
2,302.47 |
2,344.67 |
86.7M |
| 2021-06-24 |
2,313.70 |
2,325.96 |
2,301.04 |
2,322.78 |
21.3M |
| 2021-06-23 |
2,314.01 |
2,317.40 |
2,299.77 |
2,308.05 |
21.7M |
| 2021-06-22 |
2,307.13 |
2,315.62 |
2,296.53 |
2,310.83 |
14.8M |
| 2021-06-21 |
2,278.41 |
2,305.89 |
2,276.88 |
2,304.38 |
14.8M |
| 2021-06-18 |
2,306.70 |
2,308.58 |
2,265.05 |
2,265.30 |
23.7M |
| 2021-06-17 |
2,336.14 |
2,336.27 |
2,307.98 |
2,317.95 |
19.9M |
| 2021-06-16 |
2,370.64 |
2,371.97 |
2,339.28 |
2,342.97 |
20.4M |
| 2021-06-15 |
2,400.86 |
2,404.10 |
2,371.26 |
2,376.83 |
21.6M |
| 2021-06-14 |
2,410.50 |
2,411.76 |
2,388.66 |
2,399.10 |
16.9M |
| 2021-06-11 |
2,410.58 |
2,416.57 |
2,395.63 |
2,409.39 |
14.6M |
| 2021-06-10 |
2,418.01 |
2,429.12 |
2,410.30 |
2,414.02 |
18.7M |
| 2021-06-09 |
2,440.79 |
2,440.79 |
2,407.19 |
2,409.39 |
14.8M |
| 2021-06-08 |
2,442.44 |
2,454.78 |
2,433.49 |
2,440.39 |
19.0M |
| 2021-06-07 |
2,432.71 |
2,443.59 |
2,419.03 |
2,438.35 |
16.5M |
| 2021-06-04 |
2,435.51 |
2,437.56 |
2,426.71 |
2,433.22 |
12.5M |
| 2021-06-03 |
2,412.36 |
2,430.40 |
2,401.47 |
2,427.74 |
14.2M |
| 2021-06-02 |
2,417.83 |
2,426.13 |
2,399.34 |
2,420.56 |
16.4M |
| 2021-06-01 |
2,393.48 |
2,413.51 |
2,389.60 |
2,411.29 |
15.6M |
| 2021-05-28 |
2,377.32 |
2,392.80 |
2,376.29 |
2,383.85 |
14.6M |
| 2021-05-27 |
2,406.10 |
2,423.17 |
2,371.29 |
2,371.29 |
16.7M |
| 2021-05-26 |
2,385.85 |
2,402.94 |
2,385.30 |
2,400.16 |
14.1M |
| 2021-05-25 |
2,395.66 |
2,402.59 |
2,382.16 |
2,382.97 |
14.5M |
| 2021-05-24 |
2,385.52 |
2,402.48 |
2,379.19 |
2,385.56 |
15.1M |
| 2021-05-21 |
2,390.76 |
2,399.67 |
2,377.04 |
2,382.18 |
25.5M |
| 2021-05-20 |
2,378.58 |
2,387.11 |
2,373.47 |
2,377.57 |
27.0M |
| 2021-05-19 |
2,420.89 |
2,421.32 |
2,383.95 |
2,395.44 |
21.1M |
| 2021-05-18 |
2,476.63 |
2,480.70 |
2,438.50 |
2,439.50 |
16.3M |
| 2021-05-17 |
2,472.94 |
2,481.91 |
2,452.93 |
2,474.83 |
17.0M |
| 2021-05-14 |
2,460.19 |
2,474.14 |
2,456.49 |
2,470.19 |
17.8M |
| 2021-05-13 |
2,396.93 |
2,458.46 |
2,396.64 |
2,450.15 |
26.3M |
| 2021-05-12 |
2,421.66 |
2,452.77 |
2,387.22 |
2,392.61 |
31.4M |
| 2021-05-11 |
2,451.26 |
2,459.72 |
2,435.66 |
2,446.42 |
23.2M |
| 2021-05-10 |
2,472.02 |
2,488.55 |
2,461.22 |
2,472.90 |
31.8M |
| 2021-05-07 |
2,446.89 |
2,474.00 |
2,442.72 |
2,471.57 |
21.2M |
| 2021-05-06 |
2,436.21 |
2,458.62 |
2,423.90 |
2,456.90 |
17.9M |
| 2021-05-05 |
2,443.00 |
2,444.21 |
2,411.00 |
2,426.44 |
12.5M |
| 2021-05-04 |
2,453.27 |
2,453.69 |
2,421.05 |
2,436.99 |
16.1M |
| 2021-05-03 |
2,453.21 |
2,477.12 |
2,453.02 |
2,461.26 |
16.7M |
| 2021-04-30 |
2,447.82 |
2,455.14 |
2,436.61 |
2,440.00 |
17.1M |
| 2021-04-29 |
2,462.42 |
2,466.76 |
2,442.38 |
2,455.46 |
14.3M |
| 2021-04-28 |
2,458.30 |
2,464.85 |
2,444.20 |
2,453.95 |
14.3M |
| 2021-04-27 |
2,446.72 |
2,461.61 |
2,444.00 |
2,456.38 |
17.0M |
| 2021-04-26 |
2,480.24 |
2,483.64 |
2,444.67 |
2,454.87 |
19.1M |
| 2021-04-23 |
2,484.13 |
2,495.80 |
2,446.52 |
2,480.01 |
27.1M |
| 2021-04-22 |
2,468.13 |
2,479.91 |
2,447.55 |
2,453.31 |
18.2M |
| 2021-04-21 |
2,456.43 |
2,484.69 |
2,454.37 |
2,465.76 |
17.4M |
| 2021-04-20 |
2,466.90 |
2,475.69 |
2,443.39 |
2,455.64 |
20.7M |
| 2021-04-19 |
2,472.60 |
2,476.40 |
2,454.40 |
2,467.41 |
14.4M |
| 2021-04-16 |
2,474.91 |
2,483.50 |
2,466.17 |
2,477.17 |
15.3M |
| 2021-04-15 |
2,453.07 |
2,461.15 |
2,437.28 |
2,458.63 |
28.0M |
| 2021-04-14 |
2,428.10 |
2,447.67 |
2,424.68 |
2,441.30 |
13.5M |
| 2021-04-13 |
2,436.83 |
2,441.62 |
2,419.89 |
2,420.68 |
15.1M |
| 2021-04-12 |
2,442.75 |
2,444.82 |
2,429.20 |
2,436.76 |
14.1M |
| 2021-04-09 |
2,444.02 |
2,452.00 |
2,414.42 |
2,435.47 |
13.6M |
| 2021-04-08 |
2,428.41 |
2,444.83 |
2,420.59 |
2,442.39 |
15.6M |
| 2021-04-07 |
2,438.44 |
2,439.87 |
2,421.82 |
2,424.73 |
14.5M |
| 2021-04-06 |
2,442.98 |
2,452.64 |
2,432.87 |
2,437.85 |
18.0M |
| 2021-04-05 |
2,437.88 |
2,445.30 |
2,418.24 |
2,442.39 |
15.0M |
| 2021-04-01 |
2,415.41 |
2,428.10 |
2,413.44 |
2,420.65 |
16.3M |
| 2021-03-31 |
2,439.35 |
2,453.98 |
2,416.66 |
2,416.66 |
20.3M |
| 2021-03-30 |
2,418.15 |
2,440.86 |
2,413.32 |
2,438.09 |
18.4M |
| 2021-03-29 |
2,433.06 |
2,478.91 |
2,410.79 |
2,420.11 |
19.5M |
| 2021-03-26 |
2,379.00 |
2,441.24 |
2,370.34 |
2,440.05 |
20.0M |
| 2021-03-25 |
2,299.68 |
2,368.69 |
2,295.40 |
2,361.82 |
21.0M |
| 2021-03-24 |
2,341.65 |
2,350.91 |
2,311.04 |
2,311.04 |
18.6M |
| 2021-03-23 |
2,353.75 |
2,360.87 |
2,323.12 |
2,332.53 |
23.6M |
| 2021-03-22 |
2,365.96 |
2,374.46 |
2,348.93 |
2,365.11 |
17.2M |
| 2021-03-19 |
2,340.79 |
2,383.45 |
2,338.81 |
2,369.68 |
41.5M |
| 2021-03-18 |
2,388.28 |
2,388.28 |
2,334.28 |
2,337.49 |
21.7M |
| 2021-03-17 |
2,394.92 |
2,396.30 |
2,369.28 |
2,394.10 |
17.5M |
| 2021-03-16 |
2,417.87 |
2,418.34 |
2,387.10 |
2,394.11 |
19.1M |
| 2021-03-15 |
2,399.31 |
2,419.64 |
2,390.98 |
2,419.33 |
21.7M |
| 2021-03-12 |
2,378.62 |
2,388.66 |
2,370.87 |
2,385.69 |
19.0M |
| 2021-03-11 |
2,368.99 |
2,387.84 |
2,355.33 |
2,378.10 |
20.8M |
| 2021-03-10 |
2,349.58 |
2,371.98 |
2,341.90 |
2,358.23 |
26.3M |
| 2021-03-09 |
2,345.69 |
2,365.74 |
2,341.79 |
2,344.35 |
33.5M |
| 2021-03-08 |
2,313.35 |
2,352.71 |
2,313.35 |
2,329.96 |
26.8M |
| 2021-03-05 |
2,252.38 |
2,314.20 |
2,245.77 |
2,312.91 |
31.1M |
| 2021-03-04 |
2,217.97 |
2,256.12 |
2,200.19 |
2,230.52 |
34.4M |
| 2021-03-03 |
2,227.37 |
2,244.80 |
2,216.70 |
2,219.24 |
30.3M |
| 2021-03-02 |
2,232.31 |
2,243.53 |
2,217.65 |
2,224.80 |
23.5M |
| 2021-03-01 |
2,218.12 |
2,245.54 |
2,218.12 |
2,229.68 |
28.6M |
| 2021-02-26 |
2,215.23 |
2,238.45 |
2,191.24 |
2,192.31 |
29.2M |
| 2021-02-25 |
2,266.82 |
2,280.14 |
2,199.38 |
2,204.96 |
26.5M |
| 2021-02-24 |
2,244.74 |
2,269.80 |
2,227.17 |
2,264.94 |
31.3M |
| 2021-02-23 |
2,243.59 |
2,251.42 |
2,187.05 |
2,239.89 |
29.6M |
| 2021-02-22 |
2,277.10 |
2,278.13 |
2,246.28 |
2,250.04 |
29.0M |
| 2021-02-19 |
2,290.29 |
2,308.19 |
2,276.54 |
2,279.57 |
32.2M |
| 2021-02-18 |
2,283.87 |
2,297.06 |
2,273.85 |
2,279.36 |
24.6M |
| 2021-02-17 |
2,309.63 |
2,330.44 |
2,288.57 |
2,324.44 |
34.7M |
| 2021-02-16 |
2,320.27 |
2,323.64 |
2,303.65 |
2,310.16 |
33.5M |
| 2021-02-12 |
2,302.55 |
2,312.45 |
2,288.12 |
2,309.71 |
21.2M |
| 2021-02-11 |
2,317.88 |
2,318.21 |
2,292.79 |
2,308.28 |
43.9M |
| 2021-02-10 |
2,344.16 |
2,352.32 |
2,302.86 |
2,318.67 |
38.3M |
| 2021-02-09 |
2,314.82 |
2,329.58 |
2,308.97 |
2,316.28 |
68.1M |
| 2021-02-08 |
2,267.45 |
2,317.82 |
2,267.45 |
2,317.65 |
35.7M |
| 2021-02-05 |
2,249.28 |
2,258.24 |
2,239.53 |
2,246.81 |
39.3M |
| 2021-02-04 |
2,223.90 |
2,237.63 |
2,213.62 |
2,231.73 |
22.0M |
| 2021-02-03 |
2,196.14 |
2,226.57 |
2,175.84 |
2,220.98 |
24.5M |
| 2021-02-02 |
2,169.26 |
2,203.18 |
2,160.35 |
2,198.60 |
29.7M |
| 2021-02-01 |
2,144.28 |
2,166.60 |
2,119.46 |
2,153.54 |
31.7M |
| 2021-01-29 |
2,177.90 |
2,185.95 |
2,125.87 |
2,133.12 |
30.7M |
| 2021-01-28 |
2,211.02 |
2,245.13 |
2,162.09 |
2,179.80 |
35.6M |
| 2021-01-27 |
2,229.48 |
2,262.56 |
2,201.12 |
2,212.77 |
54.7M |
| 2021-01-26 |
2,216.74 |
2,242.87 |
2,202.79 |
2,241.08 |
27.3M |
| 2021-01-25 |
2,170.77 |
2,243.81 |
2,168.96 |
2,208.52 |
37.2M |
| 2021-01-22 |
2,153.91 |
2,167.59 |
2,148.20 |
2,166.24 |
40.8M |
| 2021-01-21 |
2,169.80 |
2,173.26 |
2,156.74 |
2,163.10 |
18.1M |
| 2021-01-20 |
2,145.33 |
2,167.48 |
2,136.01 |
2,167.43 |
20.8M |
| 2021-01-19 |
2,130.32 |
2,151.42 |
2,120.18 |
2,133.56 |
20.4M |
| 2021-01-15 |
2,120.63 |
2,125.63 |
2,111.87 |
2,116.72 |
23.6M |
| 2021-01-14 |
2,126.02 |
2,136.81 |
2,121.24 |
2,130.96 |
21.0M |
| 2021-01-13 |
2,108.15 |
2,119.53 |
2,097.89 |
2,108.66 |
30.0M |
| 2021-01-12 |
2,126.14 |
2,129.66 |
2,103.11 |
2,113.28 |
18.9M |
| 2021-01-11 |
2,119.10 |
2,142.49 |
2,112.07 |
2,117.72 |
17.5M |
| 2021-01-08 |
2,170.47 |
2,170.70 |
2,116.73 |
2,140.55 |
22.4M |
| 2021-01-07 |
2,153.38 |
2,171.46 |
2,146.05 |
2,167.40 |
22.5M |
| 2021-01-06 |
2,107.04 |
2,162.73 |
2,107.04 |
2,149.02 |
28.7M |
| 2021-01-05 |
2,075.24 |
2,107.32 |
2,075.24 |
2,101.01 |
21.4M |
| 2021-01-04 |
2,106.89 |
2,113.46 |
2,059.74 |
2,079.28 |
23.4M |