| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
6,085.29 |
6,094.91 |
6,027.20 |
6,036.83 |
0.0M |
| 2022-12-29 |
6,009.57 |
6,068.76 |
5,997.13 |
6,061.15 |
0.0M |
| 2022-12-28 |
6,027.01 |
6,049.50 |
6,016.96 |
6,033.88 |
0.0M |
| 2022-12-27 |
6,039.42 |
6,051.91 |
5,992.57 |
6,040.83 |
0.0M |
| 2022-12-26 |
5,924.63 |
6,042.34 |
5,923.99 |
6,014.80 |
0.0M |
| 2022-12-23 |
5,968.75 |
6,004.58 |
5,922.98 |
5,930.89 |
0.0M |
| 2022-12-22 |
6,075.39 |
6,096.86 |
6,017.24 |
6,032.29 |
0.0M |
| 2022-12-21 |
6,151.04 |
6,152.34 |
6,043.96 |
6,054.00 |
0.0M |
| 2022-12-20 |
6,112.86 |
6,131.32 |
6,054.97 |
6,123.57 |
0.0M |
| 2022-12-19 |
6,088.85 |
6,144.11 |
6,076.57 |
6,140.26 |
0.0M |
| 2022-12-16 |
6,102.32 |
6,134.95 |
6,072.11 |
6,076.60 |
0.0M |
| 2022-12-15 |
6,210.83 |
6,222.44 |
6,123.45 |
6,131.73 |
0.0M |
| 2022-12-14 |
6,229.32 |
6,248.85 |
6,226.65 |
6,236.60 |
0.0M |
| 2022-12-13 |
6,188.79 |
6,209.12 |
6,170.49 |
6,201.77 |
0.0M |
| 2022-12-12 |
6,135.57 |
6,184.68 |
6,128.87 |
6,175.48 |
0.0M |
| 2022-12-09 |
6,254.42 |
6,262.72 |
6,181.79 |
6,204.52 |
0.0M |
| 2022-12-08 |
6,230.10 |
6,245.47 |
6,213.66 |
6,229.94 |
0.0M |
| 2022-12-07 |
6,213.11 |
6,249.88 |
6,200.39 |
6,209.75 |
0.0M |
| 2022-12-06 |
6,240.12 |
6,254.47 |
6,211.34 |
6,225.48 |
0.0M |
| 2022-12-05 |
6,352.09 |
6,354.72 |
6,288.49 |
6,308.43 |
0.0M |
| 2022-12-02 |
6,376.10 |
6,392.72 |
6,339.19 |
6,352.34 |
0.0M |
| 2022-12-01 |
6,412.14 |
6,441.87 |
6,379.17 |
6,393.04 |
0.0M |
| 2022-11-30 |
6,311.63 |
6,382.77 |
6,300.69 |
6,362.27 |
0.0M |
| 2022-11-29 |
6,273.65 |
6,320.95 |
6,273.22 |
6,299.25 |
0.0M |
| 2022-11-28 |
6,221.90 |
6,301.80 |
6,220.59 |
6,285.89 |
0.0M |
| 2022-11-25 |
6,265.60 |
6,280.99 |
6,249.15 |
6,269.07 |
0.0M |
| 2022-11-24 |
6,192.37 |
6,275.63 |
6,190.85 |
6,261.58 |
0.0M |
| 2022-11-23 |
6,203.09 |
6,203.97 |
6,167.17 |
6,173.24 |
0.0M |
| 2022-11-22 |
6,138.45 |
6,179.51 |
6,138.45 |
6,174.72 |
0.0M |
| 2022-11-21 |
6,166.09 |
6,166.09 |
6,128.03 |
6,135.10 |
0.0M |
| 2022-11-18 |
6,224.67 |
6,236.66 |
6,159.17 |
6,197.48 |
0.0M |
| 2022-11-17 |
6,217.01 |
6,248.84 |
6,204.56 |
6,215.37 |
0.0M |
| 2022-11-16 |
6,224.12 |
6,270.41 |
6,214.38 |
6,256.75 |
0.0M |
| 2022-11-15 |
6,232.84 |
6,263.10 |
6,197.70 |
6,254.72 |
0.0M |
| 2022-11-14 |
6,295.44 |
6,299.37 |
6,224.45 |
6,229.37 |
0.0M |
| 2022-11-11 |
6,155.46 |
6,270.98 |
6,155.46 |
6,266.32 |
0.0M |
| 2022-11-10 |
6,087.08 |
6,125.72 |
6,056.67 |
6,085.45 |
0.0M |
| 2022-11-09 |
6,181.43 |
6,192.61 |
6,145.72 |
6,158.67 |
0.0M |
| 2022-11-07 |
6,115.08 |
6,138.09 |
6,055.57 |
6,120.56 |
0.0M |
| 2022-11-04 |
6,025.60 |
6,074.51 |
6,025.60 |
6,069.12 |
0.0M |
| 2022-11-03 |
5,996.37 |
6,047.21 |
5,992.67 |
6,023.37 |
0.0M |
| 2022-11-02 |
6,075.54 |
6,081.88 |
6,030.34 |
6,043.75 |
0.0M |
| 2022-11-01 |
6,058.04 |
6,085.52 |
6,042.34 |
6,066.14 |
0.0M |
| 2022-10-31 |
6,004.58 |
6,048.19 |
6,004.58 |
6,028.76 |
0.0M |
| 2022-10-28 |
5,955.63 |
5,995.60 |
5,948.36 |
5,969.26 |
0.0M |
| 2022-10-27 |
5,975.59 |
5,985.21 |
5,927.81 |
5,953.49 |
0.0M |
| 2022-10-25 |
5,964.15 |
5,967.96 |
5,903.06 |
5,908.51 |
0.0M |
| 2022-10-24 |
5,926.08 |
5,944.93 |
5,923.37 |
5,928.82 |
0.0M |
| 2022-10-21 |
5,884.02 |
5,918.86 |
5,865.60 |
5,885.19 |
0.0M |
| 2022-10-20 |
5,815.50 |
5,872.84 |
5,807.60 |
5,865.81 |
0.0M |
| 2022-10-19 |
5,902.44 |
5,921.03 |
5,840.97 |
5,855.79 |
0.0M |
| 2022-10-18 |
5,871.19 |
5,916.15 |
5,867.23 |
5,880.83 |
0.0M |
| 2022-10-17 |
5,756.66 |
5,826.08 |
5,743.86 |
5,821.59 |
0.0M |
| 2022-10-14 |
5,807.25 |
5,827.58 |
5,764.11 |
5,771.25 |
0.0M |
| 2022-10-13 |
5,736.25 |
5,741.95 |
5,685.24 |
5,702.69 |
0.0M |
| 2022-10-12 |
5,714.71 |
5,753.93 |
5,697.96 |
5,746.22 |
0.0M |
| 2022-10-11 |
5,783.69 |
5,783.69 |
5,687.13 |
5,696.79 |
0.0M |
| 2022-10-10 |
5,705.57 |
5,793.27 |
5,700.30 |
5,781.85 |
0.0M |
| 2022-10-07 |
5,794.43 |
5,812.16 |
5,763.87 |
5,799.77 |
0.0M |
| 2022-10-06 |
5,867.67 |
5,891.83 |
5,832.28 |
5,837.14 |
0.0M |
| 2022-10-04 |
5,783.95 |
5,855.25 |
5,783.95 |
5,842.48 |
0.0M |
| 2022-10-03 |
5,765.32 |
5,765.67 |
5,683.01 |
5,692.92 |
0.0M |
| 2022-09-30 |
5,658.99 |
5,831.55 |
5,654.15 |
5,794.10 |
0.0M |
| 2022-09-29 |
5,735.41 |
5,750.01 |
5,643.26 |
5,657.01 |
0.0M |
| 2022-09-28 |
5,684.16 |
5,735.22 |
5,659.59 |
5,670.87 |
0.0M |
| 2022-09-27 |
5,782.02 |
5,824.07 |
5,735.10 |
5,747.85 |
0.0M |
| 2022-09-26 |
5,795.03 |
5,814.92 |
5,740.13 |
5,751.61 |
0.0M |
| 2022-09-23 |
5,963.16 |
5,988.18 |
5,879.57 |
5,890.42 |
0.0M |
| 2022-09-22 |
6,033.97 |
6,060.71 |
5,981.45 |
6,007.87 |
0.0M |
| 2022-09-21 |
6,120.00 |
6,151.87 |
6,088.65 |
6,104.99 |
0.0M |
| 2022-09-20 |
6,134.64 |
6,193.90 |
6,134.64 |
6,148.60 |
0.0M |
| 2022-09-19 |
6,050.49 |
6,112.58 |
6,024.52 |
6,089.73 |
0.0M |
| 2022-09-16 |
6,129.73 |
6,143.41 |
6,042.40 |
6,058.22 |
0.0M |
| 2022-09-15 |
6,241.38 |
6,267.23 |
6,166.73 |
6,173.76 |
0.0M |
| 2022-09-14 |
6,130.05 |
6,271.53 |
6,128.92 |
6,237.03 |
0.0M |
| 2022-09-13 |
6,252.54 |
6,293.70 |
6,250.26 |
6,281.79 |
0.0M |
| 2022-09-12 |
6,175.71 |
6,225.22 |
6,175.71 |
6,206.82 |
0.0M |
| 2022-09-09 |
6,189.66 |
6,197.87 |
6,155.95 |
6,168.15 |
0.0M |
| 2022-09-08 |
6,116.87 |
6,148.49 |
6,106.06 |
6,146.05 |
0.0M |
| 2022-09-07 |
6,041.74 |
6,083.74 |
6,034.73 |
6,063.79 |
0.0M |
| 2022-09-06 |
6,097.49 |
6,126.23 |
6,062.39 |
6,085.77 |
0.0M |
| 2022-09-05 |
6,048.45 |
6,097.66 |
6,048.26 |
6,090.39 |
0.0M |
| 2022-09-02 |
6,077.90 |
6,090.57 |
6,034.28 |
6,050.57 |
0.0M |
| 2022-09-01 |
6,060.20 |
6,127.76 |
6,042.51 |
6,066.37 |
0.0M |
| 2022-08-30 |
5,987.33 |
6,156.25 |
5,985.29 |
6,149.77 |
0.0M |
| 2022-08-29 |
5,881.27 |
5,975.09 |
5,881.27 |
5,952.30 |
0.0M |
| 2022-08-26 |
6,069.17 |
6,097.79 |
6,038.93 |
6,050.30 |
0.0M |
| 2022-08-25 |
6,100.83 |
6,116.68 |
6,029.30 |
6,040.43 |
0.0M |
| 2022-08-24 |
6,052.68 |
6,089.91 |
6,040.44 |
6,079.71 |
0.0M |
| 2022-08-23 |
5,982.73 |
6,085.95 |
5,979.85 |
6,068.70 |
0.0M |
| 2022-08-22 |
6,106.43 |
6,108.97 |
6,033.47 |
6,040.35 |
0.0M |
| 2022-08-19 |
6,213.93 |
6,219.13 |
6,119.79 |
6,137.10 |
0.0M |
| 2022-08-18 |
6,194.76 |
6,216.23 |
6,177.48 |
6,211.76 |
0.0M |
| 2022-08-17 |
6,206.02 |
6,232.92 |
6,197.13 |
6,225.43 |
0.0M |
| 2022-08-16 |
6,148.33 |
6,192.40 |
6,148.21 |
6,188.37 |
0.0M |
| 2022-08-12 |
6,107.33 |
6,133.21 |
6,091.98 |
6,126.45 |
0.0M |
| 2022-08-11 |
6,145.76 |
6,158.53 |
6,114.27 |
6,121.95 |
0.0M |
| 2022-08-10 |
6,084.30 |
6,088.27 |
6,047.26 |
6,073.81 |
0.0M |
| 2022-08-08 |
6,033.39 |
6,080.49 |
6,018.73 |
6,070.52 |
0.0M |
| 2022-08-05 |
6,066.16 |
6,095.96 |
6,040.61 |
6,052.96 |
0.0M |
| 2022-08-04 |
6,058.97 |
6,073.76 |
5,943.11 |
6,017.13 |
0.0M |
| 2022-08-03 |
6,067.19 |
6,078.03 |
6,019.05 |
6,064.02 |
0.0M |
| 2022-08-02 |
6,036.31 |
6,088.35 |
6,012.67 |
6,069.38 |
0.0M |
| 2022-08-01 |
6,000.09 |
6,042.00 |
5,968.87 |
6,036.27 |
0.0M |
| 2022-07-29 |
5,916.04 |
5,968.27 |
5,902.06 |
5,963.19 |
0.0M |
| 2022-07-28 |
5,787.47 |
5,856.92 |
5,783.73 |
5,851.12 |
0.0M |
| 2022-07-27 |
5,681.89 |
5,739.09 |
5,668.73 |
5,735.31 |
0.0M |
| 2022-07-26 |
5,748.14 |
5,748.14 |
5,683.19 |
5,689.88 |
0.0M |
| 2022-07-25 |
5,744.84 |
5,762.15 |
5,709.84 |
5,744.91 |
0.0M |
| 2022-07-22 |
5,733.90 |
5,774.16 |
5,720.43 |
5,760.56 |
0.0M |
| 2022-07-21 |
5,683.17 |
5,723.20 |
5,669.65 |
5,717.39 |
0.0M |
| 2022-07-20 |
5,699.42 |
5,712.08 |
5,676.75 |
5,686.94 |
0.0M |
| 2022-07-19 |
5,564.64 |
5,631.27 |
5,563.90 |
5,626.15 |
0.0M |
| 2022-07-18 |
5,566.43 |
5,601.85 |
5,561.32 |
5,598.20 |
0.0M |
| 2022-07-15 |
5,511.30 |
5,532.73 |
5,485.38 |
5,527.52 |
0.0M |
| 2022-07-14 |
5,526.54 |
5,540.90 |
5,465.32 |
5,494.19 |
0.0M |
| 2022-07-13 |
5,594.43 |
5,594.43 |
5,510.89 |
5,516.71 |
0.0M |
| 2022-07-12 |
5,594.19 |
5,594.97 |
5,550.53 |
5,556.89 |
0.0M |
| 2022-07-11 |
5,614.99 |
5,637.21 |
5,591.93 |
5,626.44 |
0.0M |
| 2022-07-08 |
5,654.59 |
5,660.77 |
5,618.99 |
5,643.22 |
0.0M |
| 2022-07-07 |
5,622.69 |
5,642.85 |
5,587.93 |
5,613.74 |
0.0M |
| 2022-07-06 |
5,505.50 |
5,573.01 |
5,503.70 |
5,565.93 |
0.0M |
| 2022-07-05 |
5,558.65 |
5,593.31 |
5,502.99 |
5,511.29 |
0.0M |
| 2022-07-04 |
5,493.08 |
5,546.37 |
5,471.16 |
5,539.38 |
0.0M |
| 2022-07-01 |
5,491.51 |
5,511.77 |
5,409.56 |
5,496.70 |
0.0M |
| 2022-06-30 |
5,501.29 |
5,552.13 |
5,499.32 |
5,513.43 |
0.0M |
| 2022-06-29 |
5,477.65 |
5,537.97 |
5,474.47 |
5,513.74 |
0.0M |
| 2022-06-28 |
5,523.10 |
5,554.06 |
5,509.18 |
5,541.14 |
0.0M |
| 2022-06-27 |
5,608.70 |
5,611.89 |
5,567.92 |
5,572.16 |
0.0M |
| 2022-06-24 |
5,526.25 |
5,553.97 |
5,497.29 |
5,528.87 |
0.0M |
| 2022-06-23 |
5,452.29 |
5,509.89 |
5,413.66 |
5,478.57 |
0.0M |
| 2022-06-22 |
5,481.88 |
5,491.84 |
5,427.35 |
5,438.96 |
0.0M |
| 2022-06-21 |
5,462.55 |
5,552.31 |
5,451.63 |
5,527.56 |
0.0M |
| 2022-06-20 |
5,419.98 |
5,443.73 |
5,378.79 |
5,432.65 |
0.0M |
| 2022-06-17 |
5,384.98 |
5,433.65 |
5,355.32 |
5,402.72 |
0.0M |
| 2022-06-16 |
5,575.93 |
5,591.61 |
5,408.05 |
5,415.92 |
0.0M |
| 2022-06-15 |
5,540.37 |
5,559.14 |
5,521.72 |
5,526.77 |
0.0M |
| 2022-06-14 |
5,523.23 |
5,588.65 |
5,518.51 |
5,542.07 |
0.0M |
| 2022-06-13 |
5,579.06 |
5,585.75 |
5,522.97 |
5,556.04 |
0.0M |
| 2022-06-10 |
5,777.57 |
5,779.92 |
5,715.97 |
5,725.14 |
0.0M |
| 2022-06-09 |
5,754.93 |
5,844.12 |
5,754.59 |
5,839.20 |
0.0M |
| 2022-06-08 |
5,848.52 |
5,856.06 |
5,778.93 |
5,795.05 |
0.0M |
| 2022-06-07 |
5,850.50 |
5,852.05 |
5,798.09 |
5,821.37 |
0.0M |
| 2022-06-06 |
5,881.08 |
5,902.41 |
5,845.52 |
5,887.01 |
0.0M |
| 2022-06-03 |
5,959.75 |
5,978.79 |
5,891.25 |
5,897.21 |
0.0M |
| 2022-06-02 |
5,859.21 |
5,914.06 |
5,833.80 |
5,905.68 |
0.0M |
| 2022-06-01 |
5,879.85 |
5,902.11 |
5,833.12 |
5,863.99 |
0.0M |
| 2022-05-31 |
5,881.52 |
5,910.39 |
5,851.21 |
5,872.05 |
0.0M |
| 2022-05-30 |
5,878.72 |
5,939.99 |
5,877.17 |
5,921.65 |
0.0M |
| 2022-05-27 |
5,784.18 |
5,808.38 |
5,755.86 |
5,802.88 |
0.0M |
| 2022-05-26 |
5,711.80 |
5,749.77 |
5,649.88 |
5,739.86 |
0.0M |
| 2022-05-25 |
5,745.02 |
5,759.42 |
5,682.00 |
5,689.36 |
0.0M |
| 2022-05-24 |
5,749.94 |
5,766.94 |
5,696.52 |
5,713.48 |
0.0M |
| 2022-05-23 |
5,755.50 |
5,812.23 |
5,728.79 |
5,748.67 |
0.0M |
| 2022-05-20 |
5,667.56 |
5,757.68 |
5,654.93 |
5,750.26 |
0.0M |
| 2022-05-19 |
5,610.08 |
5,639.20 |
5,564.20 |
5,577.17 |
0.0M |
| 2022-05-18 |
5,775.94 |
5,804.82 |
5,726.45 |
5,737.46 |
0.0M |
| 2022-05-17 |
5,632.98 |
5,757.25 |
5,618.90 |
5,748.68 |
0.0M |
| 2022-05-16 |
5,613.92 |
5,665.03 |
5,576.70 |
5,587.83 |
0.0M |
| 2022-05-13 |
5,684.23 |
5,712.03 |
5,583.02 |
5,597.73 |
0.0M |
| 2022-05-12 |
5,678.11 |
5,678.11 |
5,583.58 |
5,607.32 |
0.0M |
| 2022-05-11 |
5,800.69 |
5,803.95 |
5,686.28 |
5,750.39 |
0.0M |
| 2022-05-10 |
5,772.83 |
5,820.12 |
5,749.87 |
5,764.55 |
0.0M |
| 2022-05-09 |
5,758.84 |
5,811.50 |
5,721.42 |
5,773.17 |
0.0M |
| 2022-05-06 |
5,889.14 |
5,896.26 |
5,833.14 |
5,853.21 |
0.0M |
| 2022-05-05 |
6,062.07 |
6,102.12 |
5,985.87 |
5,998.79 |
0.0M |
| 2022-05-04 |
6,136.07 |
6,143.85 |
5,967.59 |
5,983.99 |
0.0M |
| 2022-05-02 |
6,056.61 |
6,127.88 |
6,056.61 |
6,119.47 |
0.0M |
| 2022-04-29 |
6,197.69 |
6,238.50 |
6,116.16 |
6,133.20 |
0.0M |
| 2022-04-28 |
6,145.23 |
6,202.02 |
6,095.94 |
6,175.39 |
0.0M |
| 2022-04-27 |
6,100.15 |
6,115.03 |
6,054.75 |
6,096.87 |
0.0M |
| 2022-04-26 |
6,127.36 |
6,157.06 |
6,093.46 |
6,145.88 |
0.0M |
| 2022-04-25 |
6,083.09 |
6,089.97 |
6,036.00 |
6,059.89 |
0.0M |
| 2022-04-22 |
6,189.51 |
6,211.02 |
6,134.92 |
6,142.22 |
0.0M |
| 2022-04-21 |
6,183.64 |
6,251.65 |
6,164.23 |
6,236.29 |
0.0M |
| 2022-04-20 |
6,102.86 |
6,145.31 |
6,076.97 |
6,132.10 |
0.0M |
| 2022-04-19 |
6,170.32 |
6,186.38 |
6,021.73 |
6,070.55 |
0.0M |
| 2022-04-18 |
6,161.24 |
6,171.24 |
6,110.95 |
6,157.28 |
0.0M |
| 2022-04-13 |
6,355.54 |
6,362.56 |
6,278.79 |
6,286.21 |
0.0M |
| 2022-04-12 |
6,350.85 |
6,350.85 |
6,290.53 |
6,316.98 |
0.0M |
| 2022-04-11 |
6,412.92 |
6,418.10 |
6,360.70 |
6,369.30 |
0.0M |
| 2022-04-08 |
6,405.52 |
6,452.82 |
6,365.83 |
6,429.89 |
0.0M |
| 2022-04-07 |
6,424.01 |
6,445.58 |
6,371.31 |
6,377.53 |
0.0M |
| 2022-04-06 |
6,505.75 |
6,521.38 |
6,452.89 |
6,460.95 |
0.0M |
| 2022-04-05 |
6,613.04 |
6,613.31 |
6,544.94 |
6,556.85 |
0.0M |
| 2022-04-04 |
6,466.09 |
6,601.71 |
6,466.09 |
6,591.89 |
0.0M |
| 2022-04-01 |
6,346.44 |
6,419.48 |
6,337.70 |
6,406.51 |
0.0M |
| 2022-03-31 |
6,365.66 |
6,388.18 |
6,340.30 |
6,350.54 |
0.0M |
| 2022-03-30 |
6,331.80 |
6,358.78 |
6,310.09 |
6,356.35 |
0.0M |
| 2022-03-29 |
6,247.98 |
6,260.88 |
6,219.69 |
6,254.08 |
0.0M |
| 2022-03-28 |
6,186.18 |
6,212.96 |
6,114.46 |
6,208.13 |
0.0M |
| 2022-03-25 |
6,225.67 |
6,232.62 |
6,151.93 |
6,182.83 |
0.0M |
| 2022-03-24 |
6,139.05 |
6,223.39 |
6,133.32 |
6,195.55 |
0.0M |
| 2022-03-23 |
6,278.31 |
6,302.18 |
6,201.98 |
6,213.90 |
0.0M |
| 2022-03-22 |
6,159.85 |
6,260.73 |
6,111.99 |
6,253.87 |
0.0M |
| 2022-03-21 |
6,264.89 |
6,276.87 |
6,173.99 |
6,181.65 |
0.0M |
| 2022-03-17 |
6,222.66 |
6,290.58 |
6,209.58 |
6,264.42 |
0.0M |
| 2022-03-16 |
6,075.88 |
6,116.31 |
6,057.06 |
6,111.55 |
0.0M |
| 2022-03-15 |
6,085.15 |
6,093.01 |
5,936.51 |
5,975.83 |
0.0M |
| 2022-03-14 |
5,953.37 |
6,059.99 |
5,951.40 |
6,053.58 |
0.0M |
| 2022-03-11 |
5,933.07 |
6,006.49 |
5,912.80 |
5,954.27 |
0.0M |
| 2022-03-10 |
6,046.23 |
6,046.23 |
5,914.10 |
5,973.57 |
0.0M |
| 2022-03-09 |
5,739.98 |
5,873.55 |
5,694.66 |
5,853.09 |
0.0M |
| 2022-03-08 |
5,591.90 |
5,711.01 |
5,576.75 |
5,704.59 |
0.0M |
| 2022-03-07 |
5,690.86 |
5,693.20 |
5,587.36 |
5,636.43 |
0.0M |
| 2022-03-04 |
5,900.92 |
5,931.36 |
5,816.50 |
5,854.84 |
0.0M |
| 2022-03-03 |
6,066.12 |
6,072.68 |
5,941.47 |
5,959.99 |
0.0M |
| 2022-03-02 |
6,019.32 |
6,037.71 |
5,962.00 |
6,005.33 |
0.0M |
| 2022-02-28 |
6,003.30 |
6,136.40 |
5,943.88 |
6,123.64 |
0.0M |
| 2022-02-25 |
6,025.55 |
6,132.12 |
6,025.50 |
6,081.92 |
0.0M |
| 2022-02-24 |
6,065.25 |
6,127.25 |
5,916.07 |
5,932.03 |
0.0M |
| 2022-02-23 |
6,338.04 |
6,349.51 |
6,284.02 |
6,297.54 |
0.0M |
| 2022-02-22 |
6,197.56 |
6,301.15 |
6,190.48 |
6,284.24 |
0.0M |
| 2022-02-21 |
6,336.31 |
6,408.94 |
6,293.75 |
6,363.21 |
0.0M |
| 2022-02-18 |
6,284.89 |
6,387.71 |
6,284.89 |
6,356.67 |
0.0M |
| 2022-02-17 |
6,375.44 |
6,389.54 |
6,298.03 |
6,328.25 |
0.0M |
| 2022-02-16 |
6,363.34 |
6,412.23 |
6,314.91 |
6,343.62 |
0.0M |
| 2022-02-15 |
6,163.57 |
6,337.26 |
6,124.41 |
6,329.71 |
0.0M |
| 2022-02-14 |
6,165.61 |
6,215.23 |
6,112.82 |
6,124.78 |
0.0M |
| 2022-02-11 |
6,375.91 |
6,375.91 |
6,304.66 |
6,336.95 |
0.0M |
| 2022-02-10 |
6,450.26 |
6,466.82 |
6,395.88 |
6,454.17 |
0.0M |
| 2022-02-09 |
6,393.12 |
6,420.47 |
6,380.44 |
6,415.90 |
0.0M |
| 2022-02-08 |
6,357.22 |
6,371.95 |
6,276.36 |
6,347.36 |
0.0M |
| 2022-02-07 |
6,439.71 |
6,457.10 |
6,302.16 |
6,333.56 |
0.0M |
| 2022-02-04 |
6,473.36 |
6,476.32 |
6,421.10 |
6,443.40 |
0.0M |
| 2022-02-03 |
6,528.31 |
6,531.57 |
6,436.31 |
6,451.02 |
0.0M |
| 2022-02-02 |
6,516.06 |
6,536.91 |
6,499.75 |
6,530.31 |
0.0M |
| 2022-02-01 |
6,458.02 |
6,507.59 |
6,338.94 |
6,464.82 |
0.0M |
| 2022-01-31 |
6,330.93 |
6,403.73 |
6,317.84 |
6,378.68 |
0.0M |
| 2022-01-28 |
6,311.49 |
6,362.43 |
6,250.53 |
6,259.39 |
0.0M |
| 2022-01-27 |
6,265.15 |
6,285.77 |
6,162.41 |
6,259.10 |
0.0M |
| 2022-01-25 |
6,286.72 |
6,367.17 |
6,204.54 |
6,355.23 |
0.0M |
| 2022-01-24 |
6,515.67 |
6,515.67 |
6,266.88 |
6,322.06 |
0.0M |
| 2022-01-21 |
6,502.07 |
6,541.93 |
6,464.28 |
6,511.87 |
0.0M |
| 2022-01-20 |
6,624.65 |
6,625.02 |
6,516.40 |
6,557.04 |
0.0M |
| 2022-01-19 |
6,686.41 |
6,690.68 |
6,594.14 |
6,629.42 |
0.0M |
| 2022-01-18 |
6,785.69 |
6,786.82 |
6,678.91 |
6,689.07 |
0.0M |
| 2022-01-17 |
6,775.81 |
6,793.75 |
6,757.89 |
6,779.11 |
0.0M |
| 2022-01-14 |
6,774.46 |
6,788.57 |
6,734.70 |
6,776.05 |
0.0M |
| 2022-01-13 |
6,808.50 |
6,817.19 |
6,767.16 |
6,799.55 |
0.0M |
| 2022-01-12 |
6,790.40 |
6,795.62 |
6,764.77 |
6,788.06 |
0.0M |
| 2022-01-11 |
6,698.17 |
6,746.15 |
6,692.31 |
6,728.33 |
0.0M |
| 2022-01-10 |
6,648.39 |
6,693.09 |
6,640.77 |
6,689.57 |
0.0M |
| 2022-01-07 |
6,594.48 |
6,644.24 |
6,561.31 |
6,600.77 |
0.0M |
| 2022-01-06 |
6,585.83 |
6,591.39 |
6,535.76 |
6,569.30 |
0.0M |
| 2022-01-05 |
6,595.07 |
6,663.50 |
6,569.69 |
6,651.40 |
0.0M |
| 2022-01-04 |
6,543.49 |
6,602.73 |
6,511.05 |
6,593.77 |
0.0M |
| 2022-01-03 |
6,431.02 |
6,545.17 |
6,431.02 |
6,535.49 |
0.0M |