| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
7,144.65 |
7,150.25 |
7,114.24 |
7,126.69 |
0.0M |
| 2023-12-28 |
7,123.66 |
7,154.10 |
7,109.39 |
7,146.80 |
0.0M |
| 2023-12-27 |
7,052.98 |
7,104.55 |
7,048.48 |
7,096.53 |
0.0M |
| 2023-12-26 |
7,018.73 |
7,055.33 |
7,012.19 |
7,040.21 |
0.0M |
| 2023-12-22 |
7,006.00 |
7,031.83 |
6,977.88 |
7,021.62 |
0.0M |
| 2023-12-21 |
6,898.81 |
6,996.07 |
6,896.48 |
6,986.84 |
0.0M |
| 2023-12-20 |
7,072.37 |
7,100.71 |
6,940.27 |
6,960.38 |
0.0M |
| 2023-12-19 |
7,059.78 |
7,068.55 |
7,013.45 |
7,051.00 |
0.0M |
| 2023-12-18 |
7,064.78 |
7,082.03 |
7,038.57 |
7,054.64 |
0.0M |
| 2023-12-15 |
6,978.62 |
7,081.02 |
6,962.72 |
7,067.66 |
0.0M |
| 2023-12-14 |
6,914.38 |
6,955.44 |
6,912.15 |
6,945.87 |
0.0M |
| 2023-12-13 |
6,857.52 |
6,858.44 |
6,802.95 |
6,849.85 |
0.0M |
| 2023-12-12 |
6,895.40 |
6,897.50 |
6,837.36 |
6,848.46 |
0.0M |
| 2023-12-11 |
6,884.59 |
6,898.23 |
6,870.50 |
6,884.71 |
0.0M |
| 2023-12-08 |
6,861.95 |
6,884.84 |
6,843.91 |
6,875.27 |
0.0M |
| 2023-12-07 |
6,864.27 |
6,864.39 |
6,827.19 |
6,846.82 |
0.0M |
| 2023-12-06 |
6,848.18 |
6,871.60 |
6,834.19 |
6,862.68 |
0.0M |
| 2023-12-05 |
6,810.26 |
6,832.23 |
6,789.42 |
6,822.81 |
0.0M |
| 2023-12-04 |
6,745.55 |
6,787.44 |
6,726.88 |
6,782.62 |
0.0M |
| 2023-12-01 |
6,623.32 |
6,659.10 |
6,621.96 |
6,648.23 |
0.0M |
| 2023-11-30 |
6,600.44 |
6,605.46 |
6,562.91 |
6,596.28 |
0.0M |
| 2023-11-29 |
6,541.32 |
6,597.68 |
6,541.32 |
6,593.31 |
0.0M |
| 2023-11-28 |
6,505.14 |
6,527.67 |
6,488.75 |
6,519.59 |
0.0M |
| 2023-11-24 |
6,501.63 |
6,511.03 |
6,488.88 |
6,496.12 |
0.0M |
| 2023-11-23 |
6,512.84 |
6,526.93 |
6,499.44 |
6,503.12 |
0.0M |
| 2023-11-22 |
6,487.55 |
6,512.91 |
6,469.36 |
6,503.58 |
0.0M |
| 2023-11-21 |
6,488.63 |
6,509.52 |
6,486.35 |
6,494.00 |
0.0M |
| 2023-11-20 |
6,487.87 |
6,492.54 |
6,458.68 |
6,468.74 |
0.0M |
| 2023-11-17 |
6,488.19 |
6,511.76 |
6,472.71 |
6,487.02 |
0.0M |
| 2023-11-16 |
6,480.74 |
6,545.15 |
6,465.25 |
6,509.04 |
0.0M |
| 2023-11-15 |
6,468.54 |
6,488.11 |
6,461.39 |
6,481.03 |
0.0M |
| 2023-11-13 |
6,421.38 |
6,424.76 |
6,391.91 |
6,399.84 |
0.0M |
| 2023-11-12 |
6,440.78 |
6,440.78 |
6,421.05 |
6,425.07 |
0.0M |
| 2023-11-10 |
6,383.85 |
6,400.91 |
6,366.20 |
6,390.14 |
0.0M |
| 2023-11-09 |
6,411.55 |
6,412.59 |
6,384.52 |
6,391.70 |
0.0M |
| 2023-11-08 |
6,419.49 |
6,423.01 |
6,394.26 |
6,407.25 |
0.0M |
| 2023-11-07 |
6,412.50 |
6,412.50 |
6,373.37 |
6,403.86 |
0.0M |
| 2023-11-06 |
6,400.30 |
6,413.34 |
6,376.53 |
6,410.00 |
0.0M |
| 2023-11-03 |
6,355.84 |
6,363.96 |
6,336.46 |
6,345.18 |
0.0M |
| 2023-11-02 |
6,317.16 |
6,334.81 |
6,292.43 |
6,320.47 |
0.0M |
| 2023-11-01 |
6,293.86 |
6,300.20 |
6,265.33 |
6,269.36 |
0.0M |
| 2023-10-31 |
6,355.36 |
6,355.36 |
6,292.40 |
6,298.55 |
0.0M |
| 2023-10-30 |
6,299.54 |
6,330.36 |
6,254.77 |
6,323.27 |
0.0M |
| 2023-10-27 |
6,268.88 |
6,303.97 |
6,252.70 |
6,291.34 |
0.0M |
| 2023-10-26 |
6,291.39 |
6,291.39 |
6,224.87 |
6,230.31 |
0.0M |
| 2023-10-25 |
6,383.97 |
6,400.69 |
6,309.37 |
6,321.74 |
0.0M |
| 2023-10-23 |
6,458.70 |
6,463.90 |
6,368.59 |
6,375.42 |
0.0M |
| 2023-10-20 |
6,457.77 |
6,472.81 |
6,445.48 |
6,459.17 |
0.0M |
| 2023-10-19 |
6,457.22 |
6,494.02 |
6,442.73 |
6,470.12 |
0.0M |
| 2023-10-18 |
6,556.72 |
6,557.27 |
6,491.89 |
6,495.33 |
0.0M |
| 2023-10-17 |
6,565.05 |
6,566.67 |
6,538.34 |
6,552.60 |
0.0M |
| 2023-10-16 |
6,531.92 |
6,541.45 |
6,512.12 |
6,523.33 |
0.0M |
| 2023-10-13 |
6,512.59 |
6,555.31 |
6,499.09 |
6,538.73 |
0.0M |
| 2023-10-12 |
6,572.40 |
6,574.08 |
6,548.09 |
6,555.12 |
0.0M |
| 2023-10-11 |
6,548.11 |
6,569.59 |
6,540.94 |
6,563.52 |
0.0M |
| 2023-10-10 |
6,476.49 |
6,528.27 |
6,476.10 |
6,517.82 |
0.0M |
| 2023-10-09 |
6,466.41 |
6,489.09 |
6,455.20 |
6,462.17 |
0.0M |
| 2023-10-06 |
6,498.49 |
6,518.66 |
6,488.31 |
6,508.39 |
0.0M |
| 2023-10-05 |
6,473.68 |
6,484.87 |
6,455.30 |
6,473.27 |
0.0M |
| 2023-10-04 |
6,444.17 |
6,444.17 |
6,397.84 |
6,436.37 |
0.0M |
| 2023-10-03 |
6,492.18 |
6,492.97 |
6,447.09 |
6,464.78 |
0.0M |
| 2023-09-29 |
6,493.32 |
6,537.33 |
6,477.54 |
6,504.79 |
0.0M |
| 2023-09-28 |
6,550.83 |
6,551.62 |
6,457.16 |
6,465.54 |
0.0M |
| 2023-09-27 |
6,502.47 |
6,529.00 |
6,466.73 |
6,523.84 |
0.0M |
| 2023-09-26 |
6,517.65 |
6,520.44 |
6,496.96 |
6,506.69 |
0.0M |
| 2023-09-25 |
6,533.29 |
6,542.47 |
6,495.89 |
6,522.91 |
0.0M |
| 2023-09-22 |
6,558.00 |
6,581.62 |
6,531.04 |
6,536.62 |
0.0M |
| 2023-09-21 |
6,578.93 |
6,580.08 |
6,529.56 |
6,539.58 |
0.0M |
| 2023-09-20 |
6,616.34 |
6,635.26 |
6,587.56 |
6,598.62 |
0.0M |
| 2023-09-18 |
6,684.12 |
6,694.32 |
6,663.42 |
6,669.73 |
0.0M |
| 2023-09-15 |
6,687.58 |
6,719.03 |
6,682.45 |
6,709.53 |
0.0M |
| 2023-09-14 |
6,691.79 |
6,707.65 |
6,661.23 |
6,678.96 |
0.0M |
| 2023-09-13 |
6,650.41 |
6,686.63 |
6,638.04 |
6,677.87 |
0.0M |
| 2023-09-12 |
6,680.30 |
6,683.49 |
6,622.62 |
6,654.23 |
0.0M |
| 2023-09-11 |
6,614.50 |
6,650.30 |
6,606.79 |
6,645.84 |
0.0M |
| 2023-09-08 |
6,554.31 |
6,607.29 |
6,545.06 |
6,589.85 |
0.0M |
| 2023-09-07 |
6,501.09 |
6,542.17 |
6,484.49 |
6,538.71 |
0.0M |
| 2023-09-06 |
6,498.43 |
6,515.28 |
6,466.31 |
6,506.33 |
0.0M |
| 2023-09-05 |
6,512.62 |
6,522.75 |
6,490.05 |
6,505.71 |
0.0M |
| 2023-09-04 |
6,502.10 |
6,519.55 |
6,476.49 |
6,514.01 |
0.0M |
| 2023-09-01 |
6,445.31 |
6,496.22 |
6,441.70 |
6,488.07 |
0.0M |
| 2023-08-31 |
6,471.91 |
6,485.76 |
6,424.80 |
6,435.50 |
0.0M |
| 2023-08-30 |
6,485.53 |
6,496.27 |
6,456.43 |
6,459.86 |
0.0M |
| 2023-08-29 |
6,479.49 |
6,482.82 |
6,446.39 |
6,459.33 |
0.0M |
| 2023-08-28 |
6,453.47 |
6,479.12 |
6,443.74 |
6,458.47 |
0.0M |
| 2023-08-25 |
6,454.85 |
6,464.04 |
6,426.48 |
6,446.46 |
0.0M |
| 2023-08-24 |
6,544.15 |
6,563.04 |
6,480.69 |
6,487.69 |
0.0M |
| 2023-08-23 |
6,462.39 |
6,491.48 |
6,443.99 |
6,482.96 |
0.0M |
| 2023-08-22 |
6,449.27 |
6,464.46 |
6,440.06 |
6,452.61 |
0.0M |
| 2023-08-21 |
6,408.96 |
6,454.76 |
6,407.61 |
6,443.46 |
0.0M |
| 2023-08-18 |
6,426.44 |
6,437.16 |
6,397.16 |
6,415.21 |
0.0M |
| 2023-08-17 |
6,478.57 |
6,481.08 |
6,424.01 |
6,434.48 |
0.0M |
| 2023-08-16 |
6,454.79 |
6,491.11 |
6,434.43 |
6,464.90 |
0.0M |
| 2023-08-14 |
6,441.74 |
6,483.08 |
6,413.15 |
6,470.95 |
0.0M |
| 2023-08-11 |
6,521.54 |
6,521.54 |
6,469.69 |
6,474.10 |
0.0M |
| 2023-08-10 |
6,537.99 |
6,538.23 |
6,492.98 |
6,512.93 |
0.0M |
| 2023-08-09 |
6,524.07 |
6,550.39 |
6,486.41 |
6,543.43 |
0.0M |
| 2023-08-08 |
6,548.25 |
6,549.51 |
6,519.28 |
6,528.31 |
0.0M |
| 2023-08-07 |
6,531.81 |
6,556.28 |
6,522.98 |
6,545.71 |
0.0M |
| 2023-08-04 |
6,495.31 |
6,523.75 |
6,486.37 |
6,515.38 |
0.0M |
| 2023-08-03 |
6,507.32 |
6,536.10 |
6,442.36 |
6,471.25 |
0.0M |
| 2023-08-02 |
6,583.18 |
6,602.87 |
6,506.71 |
6,538.18 |
0.0M |
| 2023-08-01 |
6,635.11 |
6,649.19 |
6,623.49 |
6,631.91 |
0.0M |
| 2023-07-31 |
6,606.38 |
6,646.88 |
6,587.65 |
6,639.82 |
0.0M |
| 2023-07-28 |
6,617.56 |
6,626.64 |
6,572.94 |
6,603.08 |
0.0M |
| 2023-07-27 |
6,697.68 |
6,711.90 |
6,617.15 |
6,638.00 |
0.0M |
| 2023-07-26 |
6,661.52 |
6,698.13 |
6,657.32 |
6,678.08 |
0.0M |
| 2023-07-25 |
6,682.62 |
6,688.51 |
6,638.17 |
6,655.05 |
0.0M |
| 2023-07-24 |
6,671.24 |
6,691.42 |
6,653.20 |
6,659.07 |
0.0M |
| 2023-07-21 |
6,696.62 |
6,724.17 |
6,661.54 |
6,676.35 |
0.0M |
| 2023-07-20 |
6,711.52 |
6,766.73 |
6,687.48 |
6,762.00 |
0.0M |
| 2023-07-19 |
6,688.46 |
6,716.50 |
6,667.51 |
6,709.11 |
0.0M |
| 2023-07-18 |
6,691.25 |
6,707.07 |
6,662.16 |
6,684.60 |
0.0M |
| 2023-07-17 |
6,610.99 |
6,666.96 |
6,595.53 |
6,660.33 |
0.0M |
| 2023-07-14 |
6,588.58 |
6,613.84 |
6,564.68 |
6,603.95 |
0.0M |
| 2023-07-13 |
6,578.32 |
6,612.39 |
6,545.27 |
6,557.44 |
0.0M |
| 2023-07-12 |
6,560.94 |
6,566.76 |
6,516.46 |
6,523.81 |
0.0M |
| 2023-07-11 |
6,535.38 |
6,566.83 |
6,526.71 |
6,536.69 |
0.0M |
| 2023-07-10 |
6,505.44 |
6,524.60 |
6,483.77 |
6,492.92 |
0.0M |
| 2023-07-07 |
6,511.32 |
6,545.41 |
6,465.40 |
6,475.78 |
0.0M |
| 2023-07-06 |
6,517.35 |
6,548.56 |
6,508.64 |
6,543.86 |
0.0M |
| 2023-07-05 |
6,551.16 |
6,561.23 |
6,514.81 |
6,535.44 |
0.0M |
| 2023-07-04 |
6,567.38 |
6,577.26 |
6,527.84 |
6,554.66 |
0.0M |
| 2023-07-03 |
6,494.29 |
6,547.38 |
6,494.29 |
6,531.16 |
0.0M |
| 2023-06-30 |
6,411.72 |
6,480.02 |
6,411.72 |
6,475.01 |
0.0M |
| 2023-06-28 |
6,378.52 |
6,410.50 |
6,364.97 |
6,395.32 |
0.0M |
| 2023-06-27 |
6,325.20 |
6,353.44 |
6,314.90 |
6,348.29 |
0.0M |
| 2023-06-26 |
6,303.67 |
6,324.26 |
6,292.00 |
6,301.41 |
0.0M |
| 2023-06-23 |
6,316.08 |
6,328.94 |
6,292.20 |
6,302.42 |
0.0M |
| 2023-06-22 |
6,374.34 |
6,374.34 |
6,332.47 |
6,336.30 |
0.0M |
| 2023-06-21 |
6,345.58 |
6,361.54 |
6,332.91 |
6,357.34 |
0.0M |
| 2023-06-20 |
6,322.10 |
6,343.88 |
6,275.72 |
6,332.63 |
0.0M |
| 2023-06-19 |
6,359.62 |
6,367.94 |
6,316.70 |
6,331.76 |
0.0M |
| 2023-06-16 |
6,306.63 |
6,366.57 |
6,301.66 |
6,352.65 |
0.0M |
| 2023-06-15 |
6,309.03 |
6,321.89 |
6,288.77 |
6,291.74 |
0.0M |
| 2023-06-14 |
6,297.35 |
6,327.70 |
6,285.87 |
6,320.34 |
0.0M |
| 2023-06-13 |
6,252.97 |
6,297.03 |
6,252.97 |
6,293.61 |
0.0M |
| 2023-06-12 |
6,239.02 |
6,254.88 |
6,236.07 |
6,246.71 |
0.0M |
| 2023-06-09 |
6,252.69 |
6,271.33 |
6,229.46 |
6,232.53 |
0.0M |
| 2023-06-08 |
6,278.07 |
6,296.56 |
6,245.68 |
6,251.54 |
0.0M |
| 2023-06-07 |
6,256.49 |
6,289.05 |
6,249.74 |
6,283.73 |
0.0M |
| 2023-06-06 |
6,238.31 |
6,247.29 |
6,214.55 |
6,239.04 |
0.0M |
| 2023-06-05 |
6,248.33 |
6,260.57 |
6,234.31 |
6,237.64 |
0.0M |
| 2023-06-02 |
6,242.32 |
6,256.36 |
6,217.72 |
6,238.41 |
0.0M |
| 2023-06-01 |
6,244.36 |
6,251.67 |
6,207.89 |
6,214.80 |
0.0M |
| 2023-05-31 |
6,236.33 |
6,242.49 |
6,194.64 |
6,218.67 |
0.0M |
| 2023-05-30 |
6,239.71 |
6,260.36 |
6,229.08 |
6,248.58 |
0.0M |
| 2023-05-29 |
6,247.62 |
6,269.38 |
6,239.31 |
6,244.89 |
0.0M |
| 2023-05-26 |
6,152.63 |
6,213.81 |
6,144.75 |
6,211.01 |
0.0M |
| 2023-05-25 |
6,122.32 |
6,145.53 |
6,100.53 |
6,139.44 |
0.0M |
| 2023-05-24 |
6,129.30 |
6,170.63 |
6,120.31 |
6,133.78 |
0.0M |
| 2023-05-23 |
6,154.53 |
6,170.69 |
6,137.61 |
6,144.29 |
0.0M |
| 2023-05-22 |
6,109.23 |
6,150.50 |
6,109.23 |
6,142.16 |
0.0M |
| 2023-05-19 |
6,109.85 |
6,131.86 |
6,073.57 |
6,126.41 |
0.0M |
| 2023-05-18 |
6,174.04 |
6,175.32 |
6,095.63 |
6,103.82 |
0.0M |
| 2023-05-17 |
6,176.49 |
6,180.11 |
6,110.84 |
6,132.49 |
0.0M |
| 2023-05-16 |
6,238.10 |
6,239.61 |
6,174.37 |
6,182.86 |
0.0M |
| 2023-05-15 |
6,206.26 |
6,237.79 |
6,188.05 |
6,217.79 |
0.0M |
| 2023-05-12 |
6,182.94 |
6,204.66 |
6,156.12 |
6,194.45 |
0.0M |
| 2023-05-11 |
6,225.85 |
6,228.77 |
6,183.81 |
6,192.36 |
0.0M |
| 2023-05-10 |
6,189.04 |
6,206.19 |
6,161.60 |
6,197.49 |
0.0M |
| 2023-05-09 |
6,207.43 |
6,216.55 |
6,165.34 |
6,177.22 |
0.0M |
| 2023-05-08 |
6,143.35 |
6,210.38 |
6,143.35 |
6,198.12 |
0.0M |
| 2023-05-05 |
6,147.00 |
6,191.54 |
6,127.64 |
6,132.88 |
0.0M |
| 2023-05-04 |
6,157.68 |
6,201.69 |
6,144.92 |
6,196.81 |
0.0M |
| 2023-05-03 |
6,138.89 |
6,147.32 |
6,113.80 |
6,141.43 |
0.0M |
| 2023-05-02 |
6,150.38 |
6,168.91 |
6,142.06 |
6,146.88 |
0.0M |
| 2023-04-28 |
6,096.10 |
6,141.14 |
6,075.38 |
6,131.40 |
0.0M |
| 2023-04-27 |
6,059.78 |
6,093.54 |
6,055.54 |
6,088.63 |
0.0M |
| 2023-04-26 |
6,015.57 |
6,059.52 |
6,004.63 |
6,053.28 |
0.0M |
| 2023-04-25 |
6,035.89 |
6,041.45 |
6,013.18 |
6,026.00 |
0.0M |
| 2023-04-24 |
5,990.28 |
6,023.70 |
5,965.57 |
6,019.13 |
0.0M |
| 2023-04-21 |
5,950.79 |
5,973.22 |
5,935.78 |
5,966.05 |
0.0M |
| 2023-04-20 |
5,950.68 |
5,978.68 |
5,942.82 |
5,956.88 |
0.0M |
| 2023-04-19 |
5,975.31 |
5,976.19 |
5,941.36 |
5,949.20 |
0.0M |
| 2023-04-18 |
6,005.16 |
6,020.32 |
5,961.13 |
5,977.61 |
0.0M |
| 2023-04-17 |
6,053.33 |
6,055.16 |
5,954.58 |
6,002.37 |
0.0M |
| 2023-04-13 |
6,046.19 |
6,066.23 |
6,017.67 |
6,060.63 |
0.0M |
| 2023-04-12 |
6,021.13 |
6,046.78 |
6,013.68 |
6,040.93 |
0.0M |
| 2023-04-11 |
6,011.46 |
6,033.56 |
5,992.90 |
6,014.49 |
0.0M |
| 2023-04-10 |
6,008.95 |
6,024.66 |
5,986.28 |
5,994.69 |
0.0M |
| 2023-04-06 |
5,975.43 |
6,011.21 |
5,965.81 |
5,993.51 |
0.0M |
| 2023-04-05 |
5,910.19 |
5,982.03 |
5,910.19 |
5,976.24 |
0.0M |
| 2023-04-03 |
5,890.51 |
5,897.67 |
5,856.47 |
5,891.98 |
0.0M |
| 2023-03-31 |
5,823.48 |
5,898.29 |
5,823.48 |
5,890.61 |
0.0M |
| 2023-03-29 |
5,746.01 |
5,794.42 |
5,735.49 |
5,778.06 |
0.0M |
| 2023-03-28 |
5,769.52 |
5,789.18 |
5,741.44 |
5,751.17 |
0.0M |
| 2023-03-27 |
5,738.86 |
5,784.86 |
5,725.11 |
5,746.87 |
0.0M |
| 2023-03-24 |
5,777.27 |
5,796.70 |
5,725.87 |
5,736.25 |
0.0M |
| 2023-03-23 |
5,786.93 |
5,833.90 |
5,770.70 |
5,782.49 |
0.0M |
| 2023-03-22 |
5,784.05 |
5,801.28 |
5,766.00 |
5,782.61 |
0.0M |
| 2023-03-21 |
5,764.90 |
5,772.39 |
5,734.65 |
5,767.11 |
0.0M |
| 2023-03-20 |
5,748.47 |
5,756.62 |
5,667.93 |
5,724.71 |
0.0M |
| 2023-03-17 |
5,772.17 |
5,789.86 |
5,719.03 |
5,770.55 |
0.0M |
| 2023-03-16 |
5,702.28 |
5,748.27 |
5,668.46 |
5,719.42 |
0.0M |
| 2023-03-15 |
5,810.57 |
5,830.67 |
5,720.13 |
5,730.11 |
0.0M |
| 2023-03-14 |
5,805.20 |
5,831.69 |
5,746.91 |
5,766.13 |
0.0M |
| 2023-03-13 |
5,924.66 |
5,971.52 |
5,806.62 |
5,820.94 |
0.0M |
| 2023-03-10 |
5,924.35 |
5,927.24 |
5,889.86 |
5,918.30 |
0.0M |
| 2023-03-09 |
6,059.80 |
6,066.11 |
5,984.52 |
5,990.11 |
0.0M |
| 2023-03-08 |
5,979.22 |
6,047.09 |
5,975.02 |
6,041.61 |
0.0M |
| 2023-03-06 |
6,017.37 |
6,076.74 |
6,017.37 |
6,046.78 |
0.0M |
| 2023-03-03 |
5,908.46 |
6,005.48 |
5,908.46 |
5,989.83 |
0.0M |
| 2023-03-02 |
5,894.43 |
5,908.24 |
5,852.37 |
5,857.93 |
0.0M |
| 2023-03-01 |
5,888.36 |
5,918.17 |
5,888.36 |
5,911.62 |
0.0M |
| 2023-02-28 |
5,892.13 |
5,908.07 |
5,838.34 |
5,857.93 |
0.0M |
| 2023-02-27 |
5,877.11 |
5,886.04 |
5,834.95 |
5,874.13 |
0.0M |
| 2023-02-24 |
5,944.13 |
5,948.67 |
5,884.15 |
5,899.64 |
0.0M |
| 2023-02-23 |
5,928.12 |
5,947.52 |
5,891.83 |
5,912.86 |
0.0M |
| 2023-02-22 |
5,986.68 |
5,993.90 |
5,915.37 |
5,920.80 |
0.0M |
| 2023-02-21 |
6,028.94 |
6,048.84 |
6,005.70 |
6,015.07 |
0.0M |
| 2023-02-20 |
6,066.02 |
6,086.55 |
6,015.29 |
6,022.75 |
0.0M |
| 2023-02-17 |
6,049.61 |
6,081.75 |
6,026.63 |
6,047.58 |
0.0M |
| 2023-02-16 |
6,109.92 |
6,128.29 |
6,078.58 |
6,090.77 |
0.0M |
| 2023-02-15 |
6,042.15 |
6,081.14 |
6,019.02 |
6,073.46 |
0.0M |
| 2023-02-14 |
6,019.10 |
6,063.26 |
6,019.10 |
6,056.93 |
0.0M |
| 2023-02-13 |
6,022.18 |
6,029.48 |
5,980.25 |
5,994.51 |
0.0M |
| 2023-02-10 |
6,031.74 |
6,044.82 |
6,014.09 |
6,039.83 |
0.0M |
| 2023-02-09 |
6,035.38 |
6,055.33 |
6,005.76 |
6,047.84 |
0.0M |
| 2023-02-08 |
5,992.06 |
6,046.09 |
5,991.26 |
6,034.40 |
0.0M |
| 2023-02-07 |
6,011.04 |
6,020.96 |
5,960.06 |
5,986.38 |
0.0M |
| 2023-02-06 |
6,060.72 |
6,060.72 |
6,001.80 |
6,010.06 |
0.0M |
| 2023-02-03 |
6,032.61 |
6,097.50 |
5,990.54 |
6,090.15 |
0.0M |
| 2023-02-02 |
5,965.42 |
6,012.06 |
5,944.00 |
5,989.75 |
0.0M |
| 2023-02-01 |
6,020.09 |
6,101.31 |
5,894.60 |
5,978.27 |
0.0M |
| 2023-01-31 |
6,012.97 |
6,014.66 |
5,936.56 |
5,962.21 |
0.0M |
| 2023-01-30 |
5,941.65 |
5,998.07 |
5,902.67 |
5,986.57 |
0.0M |
| 2023-01-27 |
6,055.78 |
6,057.34 |
5,935.15 |
5,974.38 |
0.0M |
| 2023-01-25 |
6,116.25 |
6,124.98 |
6,042.68 |
6,059.06 |
0.0M |
| 2023-01-24 |
6,149.48 |
6,158.67 |
6,127.12 |
6,132.79 |
0.0M |
| 2023-01-23 |
6,174.27 |
6,195.52 |
6,134.68 |
6,143.51 |
0.0M |
| 2023-01-20 |
6,155.91 |
6,163.81 |
6,128.80 |
6,132.50 |
0.0M |
| 2023-01-19 |
6,148.35 |
6,160.12 |
6,129.89 |
6,140.25 |
0.0M |
| 2023-01-18 |
6,095.17 |
6,168.93 |
6,081.45 |
6,161.30 |
0.0M |
| 2023-01-17 |
6,034.78 |
6,091.40 |
6,022.63 |
6,086.51 |
0.0M |
| 2023-01-16 |
6,116.70 |
6,118.85 |
6,025.74 |
6,038.38 |
0.0M |
| 2023-01-13 |
6,061.53 |
6,099.21 |
6,014.85 |
6,079.24 |
0.0M |
| 2023-01-12 |
6,041.41 |
6,062.07 |
5,994.62 |
6,035.13 |
0.0M |
| 2023-01-11 |
6,044.56 |
6,064.24 |
6,004.68 |
6,050.16 |
0.0M |
| 2023-01-10 |
6,067.02 |
6,071.35 |
5,996.72 |
6,029.54 |
0.0M |
| 2023-01-09 |
5,996.81 |
6,070.92 |
5,994.01 |
6,056.03 |
0.0M |
| 2023-01-06 |
6,007.59 |
6,022.03 |
5,925.49 |
5,943.81 |
0.0M |
| 2023-01-05 |
6,035.86 |
6,039.05 |
5,957.81 |
5,994.80 |
0.0M |
| 2023-01-04 |
6,073.06 |
6,077.30 |
6,004.28 |
6,014.10 |
0.0M |
| 2023-01-03 |
6,062.99 |
6,081.45 |
6,053.28 |
6,071.55 |
0.0M |
| 2023-01-02 |
6,045.88 |
6,079.31 |
6,039.62 |
6,066.89 |
0.0M |