| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
1,410.72 |
1,422.53 |
1,405.90 |
1,408.17 |
504.9M |
| 2024-12-30 |
1,409.14 |
1,413.00 |
1,390.93 |
1,406.35 |
505.4M |
| 2024-12-27 |
1,428.01 |
1,433.95 |
1,405.86 |
1,416.54 |
429.2M |
| 2024-12-26 |
1,421.42 |
1,437.32 |
1,417.44 |
1,435.70 |
408.1M |
| 2024-12-25 |
1,416.13 |
1,428.16 |
1,413.46 |
1,428.16 |
0.0M |
| 2024-12-24 |
1,416.13 |
1,428.16 |
1,413.46 |
1,428.16 |
227.1M |
| 2024-12-23 |
1,414.48 |
1,416.59 |
1,404.15 |
1,415.04 |
527.1M |
| 2024-12-20 |
1,401.50 |
1,432.10 |
1,393.60 |
1,416.89 |
1,924.4M |
| 2024-12-19 |
1,424.02 |
1,436.05 |
1,405.37 |
1,408.46 |
731.3M |
| 2024-12-18 |
1,478.02 |
1,484.12 |
1,405.72 |
1,414.03 |
767.6M |
| 2024-12-17 |
1,487.27 |
1,490.18 |
1,471.11 |
1,473.23 |
658.4M |
| 2024-12-16 |
1,487.58 |
1,499.78 |
1,483.29 |
1,494.05 |
632.7M |
| 2024-12-13 |
1,497.18 |
1,498.09 |
1,480.46 |
1,488.63 |
504.7M |
| 2024-12-12 |
1,509.01 |
1,511.63 |
1,497.76 |
1,498.23 |
521.2M |
| 2024-12-11 |
1,511.33 |
1,518.89 |
1,505.91 |
1,510.82 |
630.3M |
| 2024-12-10 |
1,507.91 |
1,513.44 |
1,494.63 |
1,502.18 |
597.7M |
| 2024-12-09 |
1,514.95 |
1,525.77 |
1,506.79 |
1,506.96 |
654.9M |
| 2024-12-06 |
1,516.50 |
1,520.27 |
1,505.13 |
1,510.70 |
569.0M |
| 2024-12-05 |
1,529.73 |
1,530.15 |
1,508.61 |
1,509.25 |
639.3M |
| 2024-12-04 |
1,526.68 |
1,533.09 |
1,521.32 |
1,531.51 |
656.0M |
| 2024-12-03 |
1,537.13 |
1,538.49 |
1,522.40 |
1,525.99 |
606.0M |
| 2024-12-02 |
1,533.81 |
1,541.93 |
1,523.62 |
1,537.44 |
730.7M |
| 2024-11-29 |
1,538.36 |
1,542.49 |
1,532.17 |
1,532.61 |
395.6M |
| 2024-11-27 |
1,537.69 |
1,548.43 |
1,529.49 |
1,529.88 |
573.9M |
| 2024-11-26 |
1,541.53 |
1,541.53 |
1,522.91 |
1,530.97 |
747.4M |
| 2024-11-25 |
1,527.04 |
1,559.69 |
1,527.04 |
1,544.66 |
962.6M |
| 2024-11-22 |
1,495.79 |
1,520.34 |
1,495.79 |
1,517.34 |
684.8M |
| 2024-11-21 |
1,473.94 |
1,496.38 |
1,472.84 |
1,492.33 |
708.0M |
| 2024-11-20 |
1,464.40 |
1,468.11 |
1,454.08 |
1,468.01 |
613.4M |
| 2024-11-19 |
1,450.14 |
1,467.24 |
1,446.48 |
1,466.48 |
607.4M |
| 2024-11-18 |
1,463.33 |
1,472.92 |
1,460.81 |
1,462.51 |
646.8M |
| 2024-11-15 |
1,480.28 |
1,482.64 |
1,458.34 |
1,462.97 |
608.6M |
| 2024-11-14 |
1,499.26 |
1,504.25 |
1,472.94 |
1,476.62 |
655.1M |
| 2024-11-13 |
1,514.67 |
1,521.15 |
1,494.37 |
1,495.48 |
706.9M |
| 2024-11-12 |
1,525.47 |
1,531.30 |
1,504.90 |
1,507.82 |
706.3M |
| 2024-11-11 |
1,517.47 |
1,537.94 |
1,517.47 |
1,531.42 |
773.1M |
| 2024-11-08 |
1,499.86 |
1,512.65 |
1,496.69 |
1,508.36 |
789.5M |
| 2024-11-07 |
1,507.70 |
1,514.07 |
1,495.77 |
1,500.16 |
819.1M |
| 2024-11-06 |
1,457.10 |
1,513.35 |
1,457.10 |
1,511.13 |
1,149.0M |
| 2024-11-05 |
1,395.01 |
1,424.93 |
1,393.23 |
1,424.37 |
650.9M |
| 2024-11-04 |
1,386.48 |
1,405.16 |
1,385.46 |
1,396.02 |
601.0M |
| 2024-11-01 |
1,390.21 |
1,401.98 |
1,386.24 |
1,389.31 |
639.0M |
| 2024-10-31 |
1,404.88 |
1,406.43 |
1,383.59 |
1,383.60 |
653.8M |
| 2024-10-30 |
1,403.20 |
1,425.02 |
1,402.51 |
1,405.99 |
607.5M |
| 2024-10-29 |
1,403.89 |
1,405.96 |
1,395.76 |
1,405.96 |
620.7M |
| 2024-10-28 |
1,396.81 |
1,415.26 |
1,396.81 |
1,411.78 |
543.5M |
| 2024-10-25 |
1,404.47 |
1,408.80 |
1,388.86 |
1,390.67 |
505.6M |
| 2024-10-24 |
1,395.60 |
1,399.54 |
1,388.27 |
1,397.61 |
531.9M |
| 2024-10-23 |
1,397.46 |
1,400.96 |
1,382.38 |
1,393.23 |
510.7M |
| 2024-10-22 |
1,407.53 |
1,407.53 |
1,399.62 |
1,401.99 |
476.5M |
| 2024-10-21 |
1,435.02 |
1,435.02 |
1,409.98 |
1,410.18 |
568.0M |
| 2024-10-18 |
1,441.67 |
1,443.31 |
1,434.88 |
1,435.16 |
522.4M |
| 2024-10-17 |
1,442.55 |
1,442.55 |
1,432.96 |
1,439.82 |
503.3M |
| 2024-10-16 |
1,430.99 |
1,445.99 |
1,430.99 |
1,442.34 |
545.9M |
| 2024-10-15 |
1,419.49 |
1,439.69 |
1,419.40 |
1,422.54 |
602.8M |
| 2024-10-14 |
1,411.34 |
1,421.94 |
1,406.68 |
1,420.93 |
493.9M |
| 2024-10-11 |
1,388.37 |
1,412.85 |
1,388.37 |
1,412.05 |
471.8M |
| 2024-10-10 |
1,386.56 |
1,387.33 |
1,376.32 |
1,387.33 |
516.8M |
| 2024-10-09 |
1,391.04 |
1,405.45 |
1,389.10 |
1,396.48 |
452.7M |
| 2024-10-08 |
1,394.30 |
1,397.06 |
1,386.51 |
1,392.05 |
454.4M |
| 2024-10-07 |
1,403.23 |
1,403.23 |
1,384.65 |
1,393.31 |
484.3M |
| 2024-10-04 |
1,400.96 |
1,409.03 |
1,395.62 |
1,407.46 |
491.5M |
| 2024-10-03 |
1,389.83 |
1,392.02 |
1,380.85 |
1,385.97 |
455.0M |
| 2024-10-02 |
1,399.20 |
1,407.98 |
1,394.82 |
1,396.28 |
449.2M |
| 2024-10-01 |
1,416.12 |
1,418.23 |
1,394.12 |
1,402.35 |
568.6M |
| 2024-09-30 |
1,413.84 |
1,424.22 |
1,408.82 |
1,422.09 |
558.1M |
| 2024-09-27 |
1,416.28 |
1,433.14 |
1,413.09 |
1,418.14 |
519.7M |
| 2024-09-26 |
1,408.32 |
1,418.10 |
1,404.07 |
1,407.55 |
574.7M |
| 2024-09-25 |
1,415.68 |
1,415.71 |
1,396.70 |
1,397.26 |
537.7M |
| 2024-09-24 |
1,420.11 |
1,422.77 |
1,412.25 |
1,415.88 |
517.7M |
| 2024-09-23 |
1,419.62 |
1,423.43 |
1,410.68 |
1,415.82 |
519.9M |
| 2024-09-20 |
1,428.03 |
1,428.03 |
1,413.54 |
1,415.08 |
1,669.4M |
| 2024-09-19 |
1,426.88 |
1,431.98 |
1,416.84 |
1,430.02 |
580.5M |
| 2024-09-18 |
1,401.54 |
1,434.69 |
1,395.24 |
1,401.52 |
578.5M |
| 2024-09-17 |
1,398.32 |
1,415.10 |
1,397.56 |
1,400.20 |
518.1M |
| 2024-09-16 |
1,386.77 |
1,391.08 |
1,381.40 |
1,389.45 |
494.7M |
| 2024-09-13 |
1,362.20 |
1,385.27 |
1,362.20 |
1,384.04 |
555.0M |
| 2024-09-12 |
1,339.61 |
1,356.68 |
1,332.74 |
1,350.23 |
527.2M |
| 2024-09-11 |
1,324.94 |
1,335.04 |
1,303.68 |
1,333.68 |
529.4M |
| 2024-09-10 |
1,337.17 |
1,337.83 |
1,317.45 |
1,330.97 |
523.7M |
| 2024-09-09 |
1,338.43 |
1,344.57 |
1,330.75 |
1,334.95 |
567.4M |
| 2024-09-06 |
1,362.82 |
1,367.76 |
1,336.05 |
1,338.28 |
497.4M |
| 2024-09-05 |
1,373.04 |
1,375.36 |
1,357.81 |
1,361.66 |
496.4M |
| 2024-09-04 |
1,367.68 |
1,380.84 |
1,364.78 |
1,368.94 |
506.7M |
| 2024-09-03 |
1,403.19 |
1,404.19 |
1,368.36 |
1,371.84 |
538.3M |
| 2024-08-30 |
1,409.15 |
1,412.84 |
1,396.82 |
1,412.57 |
506.7M |
| 2024-08-29 |
1,405.83 |
1,417.71 |
1,396.97 |
1,405.47 |
469.7M |
| 2024-08-28 |
1,397.48 |
1,406.73 |
1,392.78 |
1,398.80 |
483.4M |
| 2024-08-27 |
1,403.52 |
1,405.62 |
1,397.26 |
1,402.46 |
454.1M |
| 2024-08-26 |
1,419.34 |
1,424.37 |
1,409.51 |
1,410.16 |
449.5M |
| 2024-08-23 |
1,378.95 |
1,417.18 |
1,378.64 |
1,412.16 |
514.3M |
| 2024-08-22 |
1,380.69 |
1,384.31 |
1,369.13 |
1,370.97 |
436.3M |
| 2024-08-21 |
1,373.39 |
1,382.93 |
1,368.81 |
1,382.23 |
476.0M |
| 2024-08-20 |
1,379.27 |
1,379.73 |
1,364.55 |
1,365.80 |
430.7M |
| 2024-08-19 |
1,371.77 |
1,382.25 |
1,371.70 |
1,382.25 |
469.4M |
| 2024-08-16 |
1,364.32 |
1,377.70 |
1,363.41 |
1,370.44 |
491.1M |
| 2024-08-15 |
1,356.00 |
1,374.83 |
1,356.00 |
1,367.02 |
567.0M |
| 2024-08-14 |
1,346.47 |
1,348.21 |
1,332.08 |
1,336.41 |
530.5M |
| 2024-08-13 |
1,327.37 |
1,345.11 |
1,322.84 |
1,342.13 |
580.8M |
| 2024-08-12 |
1,336.43 |
1,338.28 |
1,316.25 |
1,319.93 |
668.5M |
| 2024-08-09 |
1,337.95 |
1,340.48 |
1,328.77 |
1,336.33 |
598.7M |
| 2024-08-08 |
1,321.84 |
1,339.46 |
1,321.84 |
1,338.73 |
823.6M |
| 2024-08-07 |
1,340.74 |
1,346.49 |
1,307.52 |
1,308.46 |
945.2M |
| 2024-08-06 |
1,309.96 |
1,337.23 |
1,303.68 |
1,323.10 |
954.8M |
| 2024-08-05 |
1,311.85 |
1,321.81 |
1,276.74 |
1,306.74 |
729.6M |
| 2024-08-02 |
1,366.25 |
1,366.25 |
1,337.31 |
1,350.34 |
711.8M |
| 2024-08-01 |
1,436.64 |
1,443.05 |
1,386.89 |
1,397.24 |
786.4M |
| 2024-07-31 |
1,435.96 |
1,464.59 |
1,424.45 |
1,435.83 |
738.7M |
| 2024-07-30 |
1,424.93 |
1,432.89 |
1,420.28 |
1,428.11 |
762.5M |
| 2024-07-29 |
1,431.47 |
1,436.32 |
1,414.48 |
1,419.57 |
553.8M |
| 2024-07-26 |
1,422.31 |
1,431.69 |
1,414.65 |
1,429.35 |
583.5M |
| 2024-07-25 |
1,387.74 |
1,423.41 |
1,387.07 |
1,403.96 |
650.5M |
| 2024-07-24 |
1,405.84 |
1,416.26 |
1,384.31 |
1,384.75 |
615.5M |
| 2024-07-23 |
1,395.32 |
1,418.76 |
1,392.19 |
1,411.06 |
724.6M |
| 2024-07-22 |
1,384.37 |
1,402.91 |
1,371.64 |
1,400.98 |
600.8M |
| 2024-07-19 |
1,389.87 |
1,391.53 |
1,375.61 |
1,380.44 |
660.4M |
| 2024-07-18 |
1,407.01 |
1,427.34 |
1,383.77 |
1,389.97 |
660.0M |
| 2024-07-17 |
1,409.26 |
1,433.77 |
1,405.84 |
1,410.96 |
651.0M |
| 2024-07-16 |
1,378.40 |
1,419.54 |
1,378.40 |
1,418.30 |
653.4M |
| 2024-07-15 |
1,356.83 |
1,379.74 |
1,356.83 |
1,369.37 |
649.1M |
| 2024-07-12 |
1,347.95 |
1,360.87 |
1,347.95 |
1,350.46 |
589.8M |
| 2024-07-11 |
1,309.46 |
1,340.63 |
1,309.46 |
1,338.35 |
640.2M |
| 2024-07-10 |
1,285.86 |
1,295.83 |
1,283.87 |
1,295.47 |
474.9M |
| 2024-07-09 |
1,287.07 |
1,290.23 |
1,280.11 |
1,281.24 |
491.5M |
| 2024-07-08 |
1,288.30 |
1,297.54 |
1,288.30 |
1,289.85 |
464.1M |
| 2024-07-05 |
1,289.21 |
1,290.67 |
1,279.65 |
1,282.79 |
450.2M |
| 2024-07-03 |
1,293.60 |
1,299.42 |
1,290.72 |
1,292.20 |
282.9M |
| 2024-07-02 |
1,286.16 |
1,293.77 |
1,286.16 |
1,291.03 |
501.6M |
| 2024-07-01 |
1,298.75 |
1,302.21 |
1,281.83 |
1,285.93 |
570.2M |
| 2024-06-28 |
1,292.15 |
1,301.63 |
1,287.30 |
1,296.98 |
1,253.7M |
| 2024-06-27 |
1,281.61 |
1,285.40 |
1,277.26 |
1,285.10 |
473.7M |
| 2024-06-26 |
1,274.67 |
1,281.23 |
1,272.49 |
1,279.83 |
494.7M |
| 2024-06-25 |
1,288.46 |
1,288.46 |
1,276.62 |
1,279.85 |
500.9M |
| 2024-06-24 |
1,284.16 |
1,299.02 |
1,284.14 |
1,290.85 |
525.0M |
| 2024-06-21 |
1,280.31 |
1,282.39 |
1,273.14 |
1,282.37 |
1,596.7M |
| 2024-06-20 |
1,282.45 |
1,289.41 |
1,278.32 |
1,281.00 |
532.6M |
| 2024-06-18 |
1,283.75 |
1,289.65 |
1,282.29 |
1,284.81 |
492.4M |
| 2024-06-17 |
1,269.83 |
1,284.61 |
1,264.16 |
1,284.18 |
512.9M |
| 2024-06-14 |
1,282.31 |
1,282.31 |
1,266.45 |
1,272.44 |
471.5M |
| 2024-06-13 |
1,303.72 |
1,303.72 |
1,284.43 |
1,292.90 |
464.6M |
| 2024-06-12 |
1,303.58 |
1,326.31 |
1,302.99 |
1,306.19 |
545.3M |
| 2024-06-11 |
1,283.86 |
1,287.27 |
1,274.24 |
1,285.01 |
494.4M |
| 2024-06-10 |
1,288.06 |
1,290.60 |
1,278.00 |
1,290.42 |
513.5M |
| 2024-06-07 |
1,301.87 |
1,305.28 |
1,293.84 |
1,296.43 |
501.3M |
| 2024-06-06 |
1,315.84 |
1,319.16 |
1,308.10 |
1,310.90 |
455.8M |
| 2024-06-05 |
1,310.76 |
1,319.57 |
1,303.25 |
1,319.34 |
473.0M |
| 2024-06-04 |
1,316.83 |
1,316.83 |
1,304.79 |
1,305.40 |
494.7M |
| 2024-06-03 |
1,337.05 |
1,340.35 |
1,318.62 |
1,323.95 |
536.5M |
| 2024-05-31 |
1,319.56 |
1,329.66 |
1,315.73 |
1,329.65 |
614.2M |
| 2024-05-30 |
1,305.05 |
1,317.74 |
1,301.62 |
1,315.53 |
518.0M |
| 2024-05-29 |
1,305.36 |
1,305.36 |
1,298.16 |
1,299.77 |
488.6M |
| 2024-05-28 |
1,325.56 |
1,327.95 |
1,310.95 |
1,315.82 |
497.2M |
| 2024-05-24 |
1,314.86 |
1,320.67 |
1,312.21 |
1,320.59 |
437.3M |
| 2024-05-23 |
1,330.26 |
1,330.86 |
1,303.66 |
1,308.74 |
525.3M |
| 2024-05-22 |
1,332.57 |
1,336.05 |
1,323.16 |
1,327.41 |
550.3M |
| 2024-05-21 |
1,334.92 |
1,337.76 |
1,333.28 |
1,336.58 |
448.2M |
| 2024-05-20 |
1,338.49 |
1,345.79 |
1,337.40 |
1,337.66 |
487.5M |
| 2024-05-17 |
1,342.02 |
1,343.25 |
1,336.63 |
1,338.69 |
471.7M |
| 2024-05-16 |
1,344.12 |
1,344.85 |
1,338.97 |
1,340.80 |
471.2M |
| 2024-05-15 |
1,350.86 |
1,353.65 |
1,341.80 |
1,345.71 |
542.2M |
| 2024-05-14 |
1,337.73 |
1,345.17 |
1,334.61 |
1,340.43 |
706.1M |
| 2024-05-13 |
1,330.57 |
1,337.71 |
1,326.18 |
1,326.22 |
584.1M |
| 2024-05-10 |
1,332.14 |
1,332.81 |
1,319.23 |
1,324.38 |
510.4M |
| 2024-05-09 |
1,315.73 |
1,330.95 |
1,314.19 |
1,329.76 |
601.1M |
| 2024-05-08 |
1,308.55 |
1,315.03 |
1,303.72 |
1,314.73 |
547.1M |
| 2024-05-07 |
1,318.15 |
1,327.77 |
1,317.61 |
1,317.61 |
498.7M |
| 2024-05-06 |
1,308.93 |
1,317.46 |
1,308.93 |
1,315.17 |
511.9M |
| 2024-05-03 |
1,308.57 |
1,313.45 |
1,296.92 |
1,301.48 |
536.3M |
| 2024-05-02 |
1,283.75 |
1,292.48 |
1,274.49 |
1,291.39 |
589.2M |
| 2024-05-01 |
1,269.84 |
1,295.98 |
1,268.30 |
1,272.36 |
537.1M |
| 2024-04-30 |
1,283.64 |
1,285.77 |
1,267.85 |
1,267.94 |
527.9M |
| 2024-04-29 |
1,288.27 |
1,295.07 |
1,288.27 |
1,292.52 |
434.4M |
| 2024-04-26 |
1,276.93 |
1,288.55 |
1,275.63 |
1,284.03 |
406.7M |
| 2024-04-25 |
1,275.19 |
1,276.98 |
1,260.13 |
1,274.18 |
470.7M |
| 2024-04-24 |
1,284.16 |
1,288.98 |
1,276.30 |
1,284.75 |
468.8M |
| 2024-04-23 |
1,264.29 |
1,292.25 |
1,264.29 |
1,288.16 |
494.8M |
| 2024-04-22 |
1,256.91 |
1,271.30 |
1,252.67 |
1,264.07 |
436.6M |
| 2024-04-19 |
1,240.07 |
1,255.95 |
1,238.53 |
1,253.80 |
472.5M |
| 2024-04-18 |
1,244.91 |
1,258.58 |
1,239.53 |
1,242.69 |
461.5M |
| 2024-04-17 |
1,257.52 |
1,261.72 |
1,241.51 |
1,241.62 |
430.8M |
| 2024-04-16 |
1,252.19 |
1,257.41 |
1,241.45 |
1,251.44 |
447.3M |
| 2024-04-15 |
1,275.04 |
1,282.22 |
1,253.14 |
1,258.69 |
520.8M |
| 2024-04-12 |
1,284.77 |
1,286.56 |
1,265.16 |
1,270.05 |
426.0M |
| 2024-04-11 |
1,289.00 |
1,293.14 |
1,278.27 |
1,290.71 |
404.5M |
| 2024-04-10 |
1,304.43 |
1,304.43 |
1,277.61 |
1,284.79 |
524.0M |
| 2024-04-09 |
1,319.62 |
1,325.46 |
1,313.48 |
1,323.70 |
405.2M |
| 2024-04-08 |
1,312.91 |
1,321.60 |
1,312.60 |
1,316.99 |
391.2M |
| 2024-04-05 |
1,301.76 |
1,313.22 |
1,300.02 |
1,308.66 |
418.4M |
| 2024-04-04 |
1,323.50 |
1,330.29 |
1,300.63 |
1,303.19 |
462.1M |
| 2024-04-03 |
1,303.34 |
1,317.15 |
1,301.59 |
1,314.65 |
438.3M |
| 2024-04-02 |
1,323.73 |
1,323.73 |
1,299.73 |
1,307.85 |
532.1M |
| 2024-04-01 |
1,346.09 |
1,346.52 |
1,328.76 |
1,330.80 |
434.9M |
| 2024-03-28 |
1,337.56 |
1,350.79 |
1,337.56 |
1,344.66 |
516.9M |
| 2024-03-27 |
1,312.90 |
1,336.88 |
1,312.90 |
1,336.77 |
475.1M |
| 2024-03-26 |
1,313.86 |
1,317.02 |
1,305.88 |
1,305.95 |
414.6M |
| 2024-03-25 |
1,313.32 |
1,320.90 |
1,307.94 |
1,307.94 |
375.7M |
| 2024-03-22 |
1,328.74 |
1,329.50 |
1,311.39 |
1,311.59 |
380.9M |
| 2024-03-21 |
1,319.35 |
1,331.14 |
1,319.35 |
1,327.71 |
489.4M |
| 2024-03-20 |
1,288.01 |
1,318.56 |
1,286.52 |
1,312.59 |
467.9M |
| 2024-03-19 |
1,279.04 |
1,294.22 |
1,278.09 |
1,291.26 |
433.7M |
| 2024-03-18 |
1,288.97 |
1,291.63 |
1,281.83 |
1,282.45 |
480.4M |
| 2024-03-15 |
1,278.09 |
1,290.25 |
1,274.50 |
1,287.74 |
1,483.8M |
| 2024-03-14 |
1,299.01 |
1,299.01 |
1,273.03 |
1,281.50 |
490.9M |
| 2024-03-13 |
1,299.61 |
1,310.02 |
1,298.91 |
1,302.30 |
462.0M |
| 2024-03-12 |
1,303.88 |
1,306.24 |
1,294.15 |
1,300.92 |
426.5M |
| 2024-03-11 |
1,307.16 |
1,310.08 |
1,298.85 |
1,304.52 |
415.7M |
| 2024-03-08 |
1,319.15 |
1,328.69 |
1,307.39 |
1,310.75 |
450.9M |
| 2024-03-07 |
1,308.72 |
1,317.03 |
1,308.72 |
1,312.08 |
480.6M |
| 2024-03-06 |
1,305.79 |
1,307.92 |
1,296.66 |
1,301.73 |
519.3M |
| 2024-03-05 |
1,298.65 |
1,308.43 |
1,294.57 |
1,297.90 |
479.6M |
| 2024-03-04 |
1,310.93 |
1,315.83 |
1,301.85 |
1,303.68 |
509.7M |
| 2024-03-01 |
1,305.94 |
1,311.71 |
1,296.02 |
1,311.08 |
546.6M |
| 2024-02-29 |
1,304.78 |
1,316.08 |
1,298.51 |
1,305.07 |
640.3M |
| 2024-02-28 |
1,296.42 |
1,305.24 |
1,292.54 |
1,296.76 |
575.0M |
| 2024-02-27 |
1,301.70 |
1,308.70 |
1,301.70 |
1,306.16 |
499.2M |
| 2024-02-26 |
1,293.09 |
1,302.57 |
1,291.02 |
1,295.74 |
462.4M |
| 2024-02-23 |
1,291.63 |
1,301.54 |
1,286.21 |
1,295.48 |
419.9M |
| 2024-02-22 |
1,288.22 |
1,293.75 |
1,284.51 |
1,291.60 |
500.9M |
| 2024-02-21 |
1,287.63 |
1,289.74 |
1,279.53 |
1,287.81 |
465.2M |
| 2024-02-20 |
1,296.49 |
1,297.62 |
1,288.79 |
1,291.41 |
487.3M |
| 2024-02-16 |
1,313.64 |
1,318.43 |
1,302.86 |
1,304.98 |
503.8M |
| 2024-02-15 |
1,295.80 |
1,321.68 |
1,295.80 |
1,320.14 |
582.6M |
| 2024-02-14 |
1,276.99 |
1,291.68 |
1,270.43 |
1,289.15 |
483.9M |
| 2024-02-13 |
1,283.09 |
1,284.68 |
1,254.82 |
1,264.45 |
623.4M |
| 2024-02-12 |
1,290.61 |
1,316.12 |
1,290.61 |
1,311.00 |
494.5M |
| 2024-02-09 |
1,276.29 |
1,289.36 |
1,270.33 |
1,288.34 |
457.4M |
| 2024-02-08 |
1,257.21 |
1,274.42 |
1,253.86 |
1,273.96 |
465.3M |
| 2024-02-07 |
1,261.38 |
1,262.51 |
1,251.36 |
1,257.53 |
484.0M |
| 2024-02-06 |
1,250.48 |
1,262.31 |
1,249.10 |
1,260.02 |
436.1M |
| 2024-02-05 |
1,265.84 |
1,265.84 |
1,244.39 |
1,253.10 |
429.1M |
| 2024-02-02 |
1,269.53 |
1,280.65 |
1,261.57 |
1,273.63 |
435.2M |
| 2024-02-01 |
1,270.84 |
1,280.51 |
1,254.00 |
1,279.69 |
519.6M |
| 2024-01-31 |
1,295.73 |
1,301.49 |
1,264.06 |
1,265.19 |
538.2M |
| 2024-01-30 |
1,299.67 |
1,304.14 |
1,294.65 |
1,298.63 |
439.4M |
| 2024-01-29 |
1,289.34 |
1,305.04 |
1,284.41 |
1,304.65 |
426.2M |
| 2024-01-26 |
1,293.61 |
1,298.13 |
1,286.15 |
1,290.07 |
379.3M |
| 2024-01-25 |
1,293.34 |
1,297.04 |
1,278.65 |
1,287.85 |
465.7M |
| 2024-01-24 |
1,299.06 |
1,300.64 |
1,276.75 |
1,278.63 |
397.7M |
| 2024-01-23 |
1,303.41 |
1,307.79 |
1,283.61 |
1,287.50 |
429.7M |
| 2024-01-22 |
1,276.48 |
1,296.82 |
1,276.48 |
1,294.64 |
496.8M |
| 2024-01-19 |
1,260.54 |
1,270.37 |
1,249.34 |
1,270.34 |
487.7M |
| 2024-01-18 |
1,252.74 |
1,256.62 |
1,242.16 |
1,256.45 |
433.2M |
| 2024-01-17 |
1,243.89 |
1,250.67 |
1,236.99 |
1,245.11 |
450.2M |
| 2024-01-16 |
1,261.57 |
1,263.18 |
1,253.14 |
1,257.04 |
484.5M |
| 2024-01-12 |
1,284.19 |
1,289.48 |
1,266.07 |
1,269.90 |
363.6M |
| 2024-01-11 |
1,277.17 |
1,277.79 |
1,258.74 |
1,272.69 |
451.9M |
| 2024-01-10 |
1,275.21 |
1,282.07 |
1,268.69 |
1,281.45 |
408.6M |
| 2024-01-09 |
1,280.37 |
1,281.32 |
1,270.81 |
1,276.71 |
431.5M |
| 2024-01-08 |
1,269.62 |
1,291.41 |
1,267.12 |
1,291.38 |
453.5M |
| 2024-01-05 |
1,266.95 |
1,285.10 |
1,265.12 |
1,270.66 |
432.9M |
| 2024-01-04 |
1,278.00 |
1,283.40 |
1,273.78 |
1,274.52 |
454.8M |
| 2024-01-03 |
1,304.15 |
1,304.15 |
1,274.11 |
1,275.62 |
491.2M |
| 2024-01-02 |
1,310.69 |
1,322.89 |
1,303.51 |
1,310.84 |
443.2M |