Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
109.39
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 107.26 107.50 107.22 107.50 0.5K
10:05 107.50 107.50 106.88 106.88 2.3K
10:10 106.91 106.91 106.91 106.91 0.0K
10:15 107.23 107.23 107.08 107.08 0.2K
10:20 107.11 107.20 107.11 107.20 0.1K
10:25 107.02 107.02 106.80 106.80 1.7K
10:30 106.80 106.81 106.75 106.76 0.6K
10:35 106.76 106.82 106.75 106.75 0.9K
10:40 106.75 106.76 106.60 106.62 1.0K
10:45 106.62 106.77 106.62 106.70 0.6K
10:50 106.70 106.80 106.57 106.69 2.0K
10:55 106.67 106.69 106.57 106.57 0.7K
11:00 106.57 106.69 106.53 106.65 1.1K
11:05 106.62 106.65 106.50 106.51 0.7K
11:10 106.51 106.63 106.50 106.63 1.2K
11:15 106.61 106.61 106.46 106.57 1.4K
11:20 106.52 106.62 106.50 106.60 0.6K
11:25 106.58 106.64 106.45 106.53 0.7K
11:30 106.62 106.66 106.53 106.54 0.4K
11:35 106.53 106.67 106.51 106.54 0.6K
11:40 106.53 106.63 106.51 106.62 0.6K
11:45 106.63 106.68 106.53 106.62 0.5K
11:50 106.63 106.67 106.54 106.60 0.2K
11:55 106.66 106.73 106.56 106.73 0.4K
12:00 106.74 106.77 106.58 106.72 0.4K
12:05 106.72 106.73 106.55 106.57 0.6K
12:10 106.61 106.68 106.50 106.50 0.6K
12:15 106.54 106.64 106.50 106.64 0.2K
12:20 106.64 106.64 106.46 106.54 0.6K
12:25 106.54 106.58 106.50 106.54 0.1K
12:30 106.58 106.65 106.58 106.64 0.2K
12:35 106.64 106.83 106.64 106.82 0.2K
12:40 106.82 106.89 106.82 106.89 0.0K
12:45 106.89 106.95 106.89 106.94 0.2K
12:50 106.94 106.99 106.92 106.99 0.1K
12:55 106.99 107.00 106.89 106.98 0.2K
13:00 106.97 107.05 106.95 107.05 0.9K
13:05 107.05 107.06 107.02 107.04 0.1K
13:10 107.00 107.00 106.96 107.00 0.1K
13:15 107.00 107.00 106.75 106.79 0.7K
13:20 106.79 106.85 106.75 106.84 0.1K
13:25 106.84 106.86 106.78 106.79 0.2K
13:30 106.77 106.80 106.76 106.79 0.2K
13:35 106.78 106.79 106.51 106.71 0.7K
13:40 106.71 106.80 106.68 106.80 0.1K
13:45 106.79 107.04 106.79 106.92 0.8K
13:50 106.92 106.92 106.50 106.52 2.0K
13:55 106.60 106.70 106.52 106.70 0.2K
14:00 106.70 106.71 106.62 106.67 0.2K
14:05 106.67 106.77 106.64 106.75 0.7K
14:10 106.75 107.04 106.74 107.00 2.3K
14:15 107.00 107.09 106.85 107.02 0.7K
14:20 106.98 107.03 106.94 106.94 0.3K
14:25 106.94 106.94 106.85 106.91 0.1K
14:30 106.92 107.15 106.84 107.08 1.8K
14:35 107.15 107.15 106.88 106.90 1.1K
14:40 106.90 106.91 106.89 106.91 0.1K
14:45 106.91 106.91 106.89 106.90 0.1K
14:50 106.90 106.90 106.87 106.87 0.2K
14:55 106.87 106.90 106.83 106.89 0.1K
15:00 106.90 106.90 106.75 106.78 0.5K
15:05 106.78 106.86 106.76 106.86 0.2K
15:10 106.86 106.88 106.61 106.67 0.6K
15:15 106.66 106.70 106.61 106.70 0.3K
15:20 106.70 106.71 106.60 106.65 0.3K
15:25 106.65 106.85 106.63 106.85 0.5K
15:30 106.85 106.89 106.83 106.87 0.1K
15:35 106.87 106.90 106.83 106.90 0.1K
15:40 106.90 106.90 106.83 106.87 0.1K
15:45 106.87 106.88 106.77 106.88 0.1K
15:50 106.85 106.88 106.67 106.70 0.2K
15:55 106.67 106.70 106.64 106.68 0.1K
16:00 106.67 106.68 106.60 106.61 0.3K
16:05 106.60 106.68 106.58 106.58 0.2K
16:10 106.59 106.70 106.58 106.70 0.1K
16:15 106.69 106.73 106.65 106.73 0.3K
16:20 106.73 106.76 106.71 106.73 0.4K
16:25 106.76 106.84 106.73 106.78 0.1K
16:30 106.75 106.82 106.73 106.73 0.1K
16:35 106.76 106.83 106.64 106.71 0.8K
16:40 106.71 106.72 106.60 106.72 0.1K
16:45 106.69 106.74 106.65 106.73 0.2K
16:50 106.71 106.71 106.58 106.69 0.2K
16:55 106.69 106.72 106.41 106.47 2.3K
17:00 106.42 106.51 106.40 106.51 0.9K
17:05 106.51 106.62 106.41 106.58 0.4K
17:10 106.58 106.59 106.50 106.58 0.1K
17:15 106.50 106.60 106.50 106.56 0.7K
17:20 106.50 106.53 106.46 106.46 0.5K
17:25 106.53 106.53 106.43 106.43 0.1K
17:30 106.41 106.52 106.41 106.52 0.1K
17:35 106.52 106.52 106.38 106.45 0.5K
17:40 106.38 106.52 106.38 106.44 0.5K
17:45 106.40 106.70 106.40 106.68 1.2K
17:50 106.68 106.70 106.58 106.68 0.5K
17:55 106.50 106.50 106.50 106.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음