Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 102.20 102.44 102.20 102.43 0.3K
10:05 102.43 102.45 102.40 102.45 0.1K
10:10 102.45 102.46 102.29 102.44 0.1K
10:15 102.44 102.46 102.35 102.45 0.1K
10:20 102.45 102.45 102.30 102.35 0.3K
10:25 102.35 102.42 102.21 102.29 0.2K
10:30 102.22 102.38 102.12 102.32 0.6K
10:35 102.18 102.37 102.09 102.17 1.8K
10:40 102.17 102.33 102.13 102.19 0.2K
10:45 102.31 102.34 102.18 102.21 0.2K
10:50 102.18 102.41 102.18 102.40 0.3K
10:55 102.40 102.44 102.40 102.43 0.2K
11:00 102.43 102.45 102.32 102.45 0.2K
11:05 102.46 102.87 102.45 102.87 8.3K
11:10 102.87 102.88 102.85 102.88 0.1K
11:15 102.88 102.99 102.88 102.96 0.4K
11:20 102.99 102.99 102.61 102.70 0.5K
11:25 102.70 102.70 102.33 102.58 1.5K
11:30 102.62 102.66 102.43 102.49 0.6K
11:35 102.52 102.52 102.42 102.50 0.1K
11:40 102.34 102.49 102.33 102.48 0.2K
11:45 102.40 102.55 102.36 102.37 2.0K
11:50 102.48 102.54 102.37 102.53 0.2K
11:55 102.50 102.55 102.50 102.55 0.1K
12:00 102.55 102.55 102.36 102.50 2.5K
12:05 102.50 102.53 102.49 102.53 0.1K
12:10 102.53 102.59 102.53 102.59 0.2K
12:15 102.59 102.59 102.42 102.56 0.4K
12:20 102.56 102.59 102.46 102.59 0.1K
12:25 102.59 102.59 102.50 102.59 0.1K
12:30 102.58 102.58 102.51 102.58 0.1K
12:35 102.60 102.64 102.59 102.64 0.2K
12:40 102.65 102.65 102.62 102.65 0.1K
12:45 102.65 102.69 102.61 102.69 0.3K
12:50 102.69 102.70 102.65 102.70 0.1K
12:55 102.70 102.70 102.54 102.60 0.2K
13:00 102.60 102.60 102.55 102.60 0.1K
13:05 102.60 102.60 102.55 102.60 0.1K
13:10 102.60 102.60 102.57 102.60 0.2K
13:15 102.58 102.60 102.58 102.60 0.1K
13:20 102.60 102.60 102.50 102.50 0.6K
13:25 102.60 102.65 102.55 102.64 0.3K
13:30 102.61 102.64 102.61 102.63 0.1K
13:35 102.63 102.63 102.61 102.62 0.1K
13:40 102.62 102.62 102.40 102.53 1.3K
13:45 102.53 102.57 102.51 102.57 0.2K
13:50 102.57 102.57 102.54 102.56 0.1K
13:55 102.56 102.56 102.42 102.50 0.6K
14:00 102.51 102.53 102.42 102.42 0.3K
14:05 102.52 102.54 102.44 102.53 0.1K
14:10 102.53 102.54 102.42 102.53 0.3K
14:15 102.53 102.53 102.52 102.53 0.2K
14:20 102.53 102.57 102.53 102.57 0.2K
14:25 102.57 102.57 102.46 102.56 0.6K
14:30 102.56 102.57 102.50 102.55 0.2K
14:35 102.55 102.57 102.42 102.52 3.9K
14:40 102.51 102.55 102.46 102.46 0.3K
14:45 102.51 102.55 102.40 102.53 0.7K
14:50 102.53 102.54 102.47 102.47 0.1K
14:55 102.53 102.55 102.49 102.49 0.2K
15:00 102.53 102.55 102.47 102.54 0.1K
15:05 102.54 102.54 102.51 102.54 0.1K
15:10 102.54 102.55 102.46 102.55 0.1K
15:15 102.54 102.55 102.53 102.55 0.2K
15:20 102.55 102.56 102.47 102.55 0.3K
15:25 102.55 102.55 102.41 102.43 0.6K
15:30 102.51 102.54 102.44 102.46 0.3K
15:35 102.46 102.54 102.46 102.52 0.1K
15:40 102.53 102.53 102.40 102.50 0.8K
15:45 102.48 102.50 102.45 102.45 0.1K
15:50 102.48 102.51 102.40 102.46 0.3K
15:55 102.43 102.48 102.40 102.48 0.2K
16:00 102.47 102.53 102.47 102.48 0.1K
16:05 102.49 102.49 102.43 102.48 0.3K
16:10 102.48 102.49 102.43 102.47 0.2K
16:15 102.48 102.55 102.48 102.55 0.6K
16:20 102.55 102.57 102.54 102.57 0.5K
16:25 102.57 102.64 102.57 102.64 0.5K
16:30 102.64 102.65 102.58 102.65 0.1K
16:35 102.65 102.65 102.48 102.48 0.9K
16:40 102.58 102.59 102.52 102.59 0.0K
16:45 102.59 102.60 102.48 102.58 0.5K
16:50 102.59 102.60 102.48 102.60 1.0K
16:55 102.48 102.48 102.48 102.48 0.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음