Sparta Infra CDI FICFI Infra Renda Fixa CP (CDII11)

CDII11
🏛️ 브라질 →
110.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 102.50 102.65 102.38 102.38 0.8K
10:05 102.30 102.30 102.10 102.10 0.4K
10:10 102.15 102.16 102.00 102.04 1.6K
10:15 102.03 102.04 102.02 102.03 0.3K
10:20 102.03 102.20 102.03 102.06 0.1K
10:25 102.16 102.25 102.06 102.13 0.3K
10:30 102.10 102.19 102.04 102.07 0.2K
10:35 102.07 102.48 102.07 102.46 0.2K
10:40 102.46 102.69 102.46 102.51 0.2K
10:45 102.51 102.51 102.35 102.36 0.1K
10:50 102.36 102.75 102.36 102.75 0.1K
10:55 102.75 102.88 102.53 102.57 0.4K
11:00 102.72 102.91 102.66 102.89 0.3K
11:05 102.89 102.91 102.78 102.88 0.4K
11:10 102.88 103.34 102.79 103.34 2.2K
11:15 103.34 103.48 103.23 103.35 0.6K
11:20 103.35 103.36 103.23 103.34 0.2K
11:25 103.34 103.34 103.11 103.34 0.3K
11:30 103.34 103.49 103.33 103.46 0.2K
11:35 103.31 103.46 103.31 103.46 0.2K
11:40 103.46 103.48 103.14 103.41 0.6K
11:45 103.43 103.48 103.29 103.48 0.2K
11:50 103.48 103.49 103.12 103.47 0.7K
11:55 103.46 103.47 103.31 103.45 0.2K
12:00 103.45 103.48 103.32 103.48 0.2K
12:05 103.48 103.48 103.33 103.46 0.2K
12:10 103.46 103.48 103.34 103.48 0.3K
12:15 103.48 103.49 103.37 103.38 0.2K
12:20 103.48 103.49 103.35 103.36 0.2K
12:25 103.49 103.49 103.38 103.49 0.2K
12:30 103.49 103.49 103.36 103.48 0.2K
12:35 103.48 103.49 103.38 103.49 0.2K
12:40 103.49 103.50 103.41 103.50 0.4K
12:45 103.50 103.83 103.49 103.83 0.9K
12:50 103.83 103.84 103.73 103.84 0.2K
12:55 103.84 103.85 103.70 103.81 0.4K
13:00 103.82 103.84 103.74 103.83 0.4K
13:05 103.84 104.00 103.77 103.94 0.6K
13:10 103.94 104.00 103.87 104.00 0.3K
13:15 104.00 104.00 103.66 103.66 0.7K
13:20 103.81 103.96 103.63 103.80 0.3K
13:25 103.92 103.97 103.82 103.96 0.3K
13:30 103.97 103.97 103.80 103.94 0.2K
13:35 103.94 103.94 103.74 103.89 0.2K
13:40 103.89 103.90 103.69 103.76 0.2K
13:45 103.76 103.88 103.71 103.86 0.2K
13:50 103.86 103.86 103.71 103.84 0.2K
13:55 103.84 103.85 103.50 103.81 0.8K
14:00 103.81 103.87 103.71 103.71 0.1K
14:05 103.83 103.84 103.63 103.64 0.3K
14:10 103.67 103.67 103.47 103.55 0.1K
14:15 103.55 103.55 103.25 103.42 0.6K
14:20 103.42 103.42 103.34 103.42 0.1K
14:25 103.42 103.42 103.33 103.42 0.3K
14:30 103.42 103.55 103.20 103.54 0.4K
14:35 103.24 103.55 103.24 103.55 0.3K
14:40 103.55 103.55 103.36 103.54 0.2K
14:45 103.55 103.55 103.36 103.38 0.1K
14:50 103.55 103.64 103.39 103.64 0.5K
14:55 103.65 103.65 103.55 103.65 0.5K
15:00 103.65 103.65 103.61 103.65 0.2K
15:05 103.65 103.67 103.49 103.65 1.1K
15:10 103.65 103.65 103.49 103.49 0.1K
15:15 103.62 103.62 103.40 103.40 0.6K
15:20 103.54 103.54 103.27 103.34 0.2K
15:25 103.45 103.55 103.23 103.31 0.3K
15:30 103.33 103.37 103.20 103.20 0.1K
15:35 103.28 103.31 103.08 103.18 0.2K
15:40 103.17 103.18 103.02 103.08 0.2K
15:45 103.07 103.09 102.74 102.87 0.7K
15:50 102.89 103.07 102.74 102.92 0.1K
15:55 102.93 103.04 102.75 103.03 0.5K
16:00 102.95 103.67 102.95 103.60 2.0K
16:05 103.61 103.63 103.51 103.59 0.4K
16:10 103.59 103.59 103.49 103.49 0.5K
16:15 103.56 103.61 103.53 103.60 0.3K
16:20 103.60 103.65 103.36 103.63 0.8K
16:25 103.66 103.66 103.55 103.65 0.3K
16:30 103.65 103.67 103.54 103.67 0.3K
16:35 103.66 103.88 103.66 103.74 1.5K
16:40 103.86 103.88 103.75 103.88 0.5K
16:45 103.89 103.95 103.78 103.78 0.5K
16:50 103.56 103.95 103.56 103.93 0.7K
16:55 103.51 103.51 103.51 103.51 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음