S

AXTX
🏛️ 호주 →
4,232.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,214.10 4,219.20 4,214.10 4,219.20 2,296.8K
10:00 4,218.10 4,218.10 4,206.00 4,206.00 1,782.4K
10:01 4,209.00 4,220.90 4,209.00 4,220.90 686.2K
10:02 4,221.60 4,221.60 4,221.20 4,221.20 367.4K
10:03 4,221.50 4,222.20 4,221.50 4,222.20 2,667.4K
10:04 4,218.60 4,218.60 4,215.60 4,215.60 483.2K
10:05 4,214.20 4,214.20 4,212.70 4,212.70 677.5K
10:06 4,214.30 4,215.60 4,214.30 4,215.60 221.3K
10:07 4,217.10 4,217.20 4,217.10 4,217.20 331.3K
10:08 4,214.00 4,215.40 4,214.00 4,215.40 477.5K
10:09 4,218.60 4,219.50 4,218.60 4,219.50 616.8K
10:10 4,218.70 4,219.30 4,218.70 4,219.30 657.3K
10:11 4,218.80 4,218.80 4,217.50 4,217.50 533.8K
10:12 4,217.40 4,219.10 4,217.40 4,219.10 410.3K
10:13 4,220.80 4,221.70 4,220.80 4,221.70 183.6K
10:14 4,223.10 4,223.10 4,222.10 4,222.10 235.4K
10:15 4,219.80 4,221.20 4,219.80 4,221.20 272.2K
10:16 4,221.70 4,221.70 4,219.20 4,219.20 463.2K
10:17 4,220.20 4,220.20 4,219.20 4,219.20 253.3K
10:18 4,219.10 4,219.10 4,218.80 4,218.80 219.5K
10:19 4,219.90 4,220.70 4,219.90 4,220.70 325.6K
10:20 4,221.60 4,222.40 4,221.60 4,222.40 295.3K
10:21 4,221.80 4,221.80 4,220.80 4,220.80 291.9K
10:22 4,221.40 4,221.40 4,221.10 4,221.10 212.0K
10:23 4,222.70 4,222.70 4,222.10 4,222.10 218.2K
10:24 4,221.50 4,221.50 4,221.10 4,221.10 121.5K
10:25 4,221.90 4,221.90 4,221.20 4,221.20 75.1K
10:26 4,221.40 4,221.40 4,220.70 4,220.70 385.1K
10:27 4,220.70 4,222.50 4,220.70 4,222.50 69.7K
10:28 4,223.10 4,223.10 4,222.40 4,222.40 192.9K
10:29 4,222.50 4,222.70 4,222.50 4,222.70 65.6K
10:30 4,223.10 4,223.70 4,223.10 4,223.70 83.2K
10:31 4,223.50 4,223.50 4,223.00 4,223.00 226.7K
10:32 4,223.50 4,223.50 4,222.00 4,222.00 365.2K
10:33 4,221.50 4,221.80 4,221.50 4,221.80 237.6K
10:34 4,222.90 4,222.90 4,222.80 4,222.80 126.5K
10:35 4,223.70 4,223.70 4,223.40 4,223.40 259.1K
10:36 4,221.40 4,221.40 4,220.20 4,220.20 416.3K
10:37 4,220.20 4,220.20 4,219.10 4,219.10 113.7K
10:38 4,218.20 4,218.90 4,218.20 4,218.90 212.4K
10:39 4,219.60 4,220.10 4,219.60 4,220.10 107.7K
10:40 4,219.90 4,219.90 4,219.80 4,219.80 74.0K
10:41 4,219.90 4,219.90 4,219.60 4,219.60 267.2K
10:42 4,219.00 4,219.00 4,218.80 4,218.80 217.9K
10:43 4,219.10 4,219.10 4,218.50 4,218.50 705.0K
10:44 4,217.60 4,217.70 4,217.60 4,217.70 216.0K
10:45 4,217.10 4,217.50 4,217.10 4,217.50 207.8K
10:46 4,218.10 4,218.10 4,217.80 4,217.80 94.5K
10:47 4,217.20 4,217.30 4,217.20 4,217.30 229.0K
10:48 4,216.40 4,216.40 4,216.10 4,216.10 99.1K
10:49 4,216.20 4,216.20 4,215.50 4,215.50 204.4K
10:50 4,215.60 4,215.60 4,215.10 4,215.10 125.0K
10:51 4,215.70 4,216.30 4,215.70 4,216.30 54.5K
10:52 4,216.10 4,216.10 4,215.90 4,215.90 293.6K
10:53 4,215.90 4,215.90 4,215.90 4,215.90 162.0K
10:54 4,215.20 4,215.80 4,215.20 4,215.80 199.1K
10:55 4,215.80 4,216.30 4,215.80 4,216.30 107.8K
10:56 4,215.70 4,215.80 4,215.70 4,215.80 184.2K
10:57 4,215.50 4,216.20 4,215.50 4,216.20 371.7K
10:58 4,217.30 4,217.30 4,216.20 4,216.20 97.5K
10:59 4,216.30 4,216.30 4,215.90 4,215.90 208.1K
11:00 4,215.70 4,215.80 4,215.70 4,215.80 1,567.9K
11:01 4,216.30 4,216.30 4,215.30 4,215.30 152.0K
11:02 4,215.40 4,215.90 4,215.40 4,215.90 38.9K
11:03 4,216.80 4,217.50 4,216.80 4,217.50 58.0K
11:04 4,216.80 4,216.80 4,216.70 4,216.70 212.1K
11:05 4,216.70 4,217.60 4,216.70 4,217.60 249.2K
11:06 4,218.00 4,218.00 4,217.50 4,217.50 196.9K
11:07 4,218.50 4,219.20 4,218.50 4,219.20 187.6K
11:08 4,217.90 4,217.90 4,217.30 4,217.30 81.1K
11:09 4,218.00 4,218.00 4,217.50 4,217.50 93.2K
11:10 4,216.90 4,216.90 4,216.50 4,216.50 67.8K
11:11 4,215.40 4,215.40 4,215.40 4,215.40 50.2K
11:12 4,214.80 4,214.80 4,214.10 4,214.10 97.6K
11:13 4,214.00 4,214.50 4,214.00 4,214.50 138.8K
11:14 4,215.50 4,215.50 4,215.50 4,215.50 281.7K
11:15 4,215.70 4,215.70 4,214.80 4,214.80 81.9K
11:16 4,214.40 4,214.90 4,214.40 4,214.90 221.5K
11:17 4,215.50 4,215.60 4,215.50 4,215.60 53.6K
11:18 4,216.30 4,217.20 4,216.30 4,217.20 64.1K
11:19 4,216.60 4,216.80 4,216.60 4,216.80 195.5K
11:20 4,216.70 4,217.30 4,216.70 4,217.30 47.7K
11:21 4,217.40 4,217.80 4,217.40 4,217.80 38.9K
11:22 4,218.50 4,218.70 4,218.50 4,218.70 43.0K
11:23 4,218.60 4,218.70 4,218.60 4,218.70 46.5K
11:24 4,217.40 4,217.70 4,217.40 4,217.70 58.7K
11:25 4,218.20 4,218.20 4,216.70 4,216.70 120.3K
11:26 4,218.00 4,218.00 4,217.60 4,217.60 226.1K
11:27 4,218.10 4,218.30 4,218.10 4,218.30 39.0K
11:28 4,218.40 4,219.50 4,218.40 4,219.50 53.0K
11:29 4,219.40 4,220.40 4,219.40 4,220.40 121.4K
11:30 4,220.40 4,221.20 4,220.40 4,221.20 49.7K
11:31 4,221.40 4,221.40 4,220.20 4,220.20 152.5K
11:32 4,220.30 4,220.40 4,220.30 4,220.40 27.5K
11:33 4,219.90 4,219.90 4,219.80 4,219.80 87.0K
11:34 4,220.10 4,220.50 4,220.10 4,220.50 39.0K
11:35 4,219.90 4,221.40 4,219.90 4,221.40 161.3K
11:36 4,221.40 4,221.40 4,220.80 4,220.80 182.2K
11:37 4,220.50 4,220.50 4,218.90 4,218.90 175.4K
11:38 4,219.90 4,220.80 4,219.90 4,220.80 252.7K
11:39 4,220.50 4,220.50 4,220.20 4,220.20 112.8K
11:40 4,219.60 4,219.60 4,219.00 4,219.00 44.6K
11:41 4,217.50 4,217.50 4,217.00 4,217.00 205.2K
11:42 4,216.60 4,216.60 4,216.10 4,216.10 164.5K
11:43 4,216.30 4,217.30 4,216.30 4,217.30 148.5K
11:44 4,220.10 4,220.90 4,220.10 4,220.90 133.4K
11:45 4,221.50 4,221.50 4,221.20 4,221.20 91.5K
11:46 4,220.30 4,220.70 4,220.30 4,220.70 91.0K
11:47 4,219.60 4,221.00 4,219.60 4,221.00 94.8K
11:48 4,221.10 4,221.10 4,221.00 4,221.00 61.0K
11:49 4,220.30 4,220.80 4,220.30 4,220.80 180.3K
11:50 4,220.30 4,221.20 4,220.30 4,221.20 110.5K
11:51 4,221.10 4,221.80 4,221.10 4,221.80 559.9K
11:52 4,222.40 4,222.40 4,220.80 4,220.80 23.4K
11:53 4,221.00 4,221.70 4,221.00 4,221.70 40.1K
11:54 4,220.90 4,221.70 4,220.90 4,221.70 48.3K
11:55 4,222.20 4,223.40 4,222.20 4,223.40 112.3K
11:56 4,223.80 4,223.80 4,223.30 4,223.30 65.3K
11:57 4,222.70 4,223.30 4,222.70 4,223.30 34.4K
11:58 4,225.70 4,225.80 4,225.70 4,225.80 101.0K
11:59 4,224.90 4,225.40 4,224.90 4,225.40 76.7K
12:00 4,227.20 4,228.40 4,227.20 4,228.40 0.0K
12:01 4,228.70 4,228.70 4,227.50 4,227.50 97.3K
12:02 4,227.30 4,227.30 4,226.60 4,226.60 34.3K
12:03 4,228.20 4,228.30 4,228.20 4,228.30 435.7K
12:04 4,228.40 4,229.50 4,228.40 4,229.50 59.8K
12:05 4,229.50 4,229.50 4,229.10 4,229.10 261.2K
12:06 4,229.40 4,230.30 4,229.40 4,230.30 37.1K
12:07 4,230.00 4,230.40 4,230.00 4,230.40 31.0K
12:08 4,231.30 4,231.30 4,230.80 4,230.80 51.2K
12:09 4,231.20 4,231.50 4,231.20 4,231.50 24.7K
12:10 4,232.00 4,232.80 4,232.00 4,232.80 210.4K
12:11 4,233.50 4,233.50 4,233.40 4,233.40 71.8K
12:12 4,233.20 4,233.20 4,232.20 4,232.20 48.9K
12:13 4,232.80 4,232.80 4,232.70 4,232.70 20.7K
12:14 4,232.40 4,233.70 4,232.40 4,233.70 37.4K
12:15 4,233.80 4,233.80 4,232.20 4,232.20 213.2K
12:16 4,233.70 4,234.00 4,233.70 4,234.00 62.4K
12:17 4,233.80 4,233.80 4,233.50 4,233.50 66.0K
12:18 4,233.70 4,234.80 4,233.70 4,234.80 80.2K
12:19 4,233.60 4,234.00 4,233.60 4,234.00 221.3K
12:20 4,234.20 4,234.20 4,233.60 4,233.60 135.7K
12:21 4,234.10 4,235.00 4,234.10 4,235.00 333.6K
12:22 4,234.70 4,234.70 4,233.70 4,233.70 300.5K
12:23 4,233.40 4,233.40 4,233.40 4,233.40 59.9K
12:24 4,234.70 4,234.90 4,234.70 4,234.90 57.0K
12:25 4,235.70 4,235.90 4,235.70 4,235.90 99.5K
12:26 4,236.50 4,236.50 4,236.20 4,236.20 224.1K
12:27 4,236.40 4,236.50 4,236.40 4,236.50 155.6K
12:28 4,237.30 4,237.30 4,237.00 4,237.00 46.9K
12:29 4,236.70 4,236.80 4,236.70 4,236.80 19.0K
12:30 4,237.30 4,237.60 4,237.30 4,237.60 118.9K
12:31 4,238.30 4,238.90 4,238.30 4,238.90 77.7K
12:32 4,239.20 4,239.40 4,239.20 4,239.40 73.8K
12:33 4,236.10 4,236.10 4,234.50 4,234.50 50.7K
12:34 4,234.70 4,234.70 4,234.40 4,234.40 27.1K
12:35 4,235.30 4,235.80 4,235.30 4,235.80 48.8K
12:36 4,236.00 4,236.00 4,235.90 4,235.90 55.8K
12:37 4,235.90 4,236.10 4,235.90 4,236.10 13.3K
12:38 4,235.60 4,235.60 4,235.60 4,235.60 35.2K
12:39 4,234.50 4,234.50 4,234.20 4,234.20 36.3K
12:40 4,234.40 4,234.40 4,234.20 4,234.20 38.3K
12:41 4,233.60 4,233.60 4,233.30 4,233.30 108.5K
12:42 4,233.80 4,233.80 4,233.70 4,233.70 61.7K
12:43 4,234.70 4,234.90 4,234.70 4,234.90 120.3K
12:44 4,234.80 4,234.80 4,234.80 4,234.80 27.4K
12:45 4,234.00 4,234.00 4,232.50 4,232.50 28.0K
12:46 4,232.40 4,232.50 4,232.40 4,232.50 51.6K
12:47 4,233.20 4,233.60 4,233.20 4,233.60 85.5K
12:48 4,233.70 4,233.90 4,233.70 4,233.90 135.2K
12:49 4,233.80 4,233.80 4,233.60 4,233.60 54.6K
12:50 4,233.30 4,233.30 4,233.20 4,233.20 49.5K
12:51 4,234.00 4,234.00 4,234.00 4,234.00 99.6K
12:52 4,233.40 4,233.40 4,233.40 4,233.40 31.8K
12:53 4,233.00 4,233.00 4,232.20 4,232.20 63.7K
12:54 4,232.40 4,232.40 4,232.30 4,232.30 30.5K
12:55 4,232.50 4,232.70 4,232.50 4,232.70 25.0K
12:56 4,232.70 4,232.70 4,232.20 4,232.20 19.4K
12:57 4,232.30 4,232.40 4,232.30 4,232.40 19.2K
12:58 4,232.10 4,232.10 4,231.90 4,231.90 19.1K
12:59 4,232.50 4,232.50 4,232.10 4,232.10 245.1K
13:00 4,232.10 4,232.10 4,232.00 4,232.00 17.3K
13:01 4,232.60 4,232.60 4,232.30 4,232.30 70.1K
13:02 4,231.70 4,231.90 4,231.70 4,231.90 27.0K
13:03 4,232.00 4,232.00 4,231.00 4,231.00 191.8K
13:04 4,231.40 4,231.80 4,231.40 4,231.80 47.2K
13:05 4,231.60 4,231.70 4,231.60 4,231.70 100.4K
13:06 4,231.40 4,231.50 4,231.40 4,231.50 50.1K
13:07 4,231.40 4,231.50 4,231.40 4,231.50 48.2K
13:08 4,231.50 4,231.50 4,231.20 4,231.20 131.7K
13:09 4,230.90 4,230.90 4,230.90 4,230.90 129.0K
13:10 4,231.60 4,231.60 4,231.40 4,231.40 58.8K
13:11 4,231.50 4,231.50 4,231.50 4,231.50 77.0K
13:12 4,231.50 4,231.50 4,231.50 4,231.50 38.6K
13:13 4,232.10 4,233.00 4,232.10 4,233.00 32.3K
13:14 4,232.70 4,232.70 4,232.20 4,232.20 32.1K
13:15 4,233.00 4,233.00 4,232.90 4,232.90 24.3K
13:16 4,233.00 4,233.50 4,233.00 4,233.50 91.4K
13:17 4,233.50 4,233.50 4,233.40 4,233.40 57.9K
13:18 4,232.70 4,232.90 4,232.70 4,232.90 34.2K
13:19 4,233.20 4,233.20 4,232.90 4,232.90 65.0K
13:20 4,232.70 4,232.90 4,232.70 4,232.90 62.0K
13:21 4,232.70 4,232.90 4,232.70 4,232.90 54.1K
13:22 4,232.60 4,232.70 4,232.60 4,232.70 107.7K
13:23 4,232.20 4,232.20 4,231.80 4,231.80 75.8K
13:24 4,231.70 4,231.70 4,230.70 4,230.70 80.4K
13:25 4,230.90 4,231.20 4,230.90 4,231.20 85.4K
13:26 4,231.00 4,231.40 4,231.00 4,231.40 34.3K
13:27 4,231.80 4,231.80 4,231.80 4,231.80 30.0K
13:28 4,231.90 4,231.90 4,231.10 4,231.10 44.0K
13:29 4,231.30 4,231.40 4,231.30 4,231.40 17.4K
13:30 4,231.60 4,231.60 4,231.50 4,231.50 36.4K
13:31 4,232.30 4,232.30 4,232.10 4,232.10 25.7K
13:32 4,232.50 4,232.50 4,232.30 4,232.30 36.9K
13:33 4,232.40 4,232.40 4,232.30 4,232.30 216.7K
13:34 4,232.20 4,232.60 4,232.20 4,232.60 24.6K
13:35 4,232.60 4,233.00 4,232.60 4,233.00 40.9K
13:36 4,232.90 4,232.90 4,232.70 4,232.70 25.5K
13:37 4,232.70 4,232.80 4,232.70 4,232.80 36.5K
13:38 4,232.60 4,233.40 4,232.60 4,233.40 22.7K
13:39 4,234.00 4,234.10 4,234.00 4,234.10 35.9K
13:40 4,233.70 4,233.90 4,233.70 4,233.90 15.5K
13:41 4,233.60 4,234.10 4,233.60 4,234.10 104.8K
13:42 4,234.20 4,234.20 4,234.10 4,234.10 252.5K
13:43 4,234.00 4,234.00 4,233.80 4,233.80 67.0K
13:44 4,233.60 4,234.20 4,233.60 4,234.20 40.8K
13:45 4,233.90 4,234.00 4,233.90 4,234.00 36.0K
13:46 4,233.70 4,233.90 4,233.70 4,233.90 113.7K
13:47 4,234.30 4,234.50 4,234.30 4,234.50 217.6K
13:48 4,234.30 4,234.30 4,234.00 4,234.00 33.2K
13:49 4,234.20 4,234.20 4,234.20 4,234.20 203.2K
13:50 4,233.80 4,234.80 4,233.80 4,234.80 65.3K
13:51 4,235.70 4,235.70 4,235.10 4,235.10 26.2K
13:52 4,235.90 4,236.20 4,235.90 4,236.20 36.7K
13:53 4,235.50 4,235.50 4,235.50 4,235.50 221.2K
13:54 4,235.30 4,235.40 4,235.30 4,235.40 328.7K
13:55 4,234.60 4,234.90 4,234.60 4,234.90 92.5K
13:56 4,235.50 4,235.50 4,235.50 4,235.50 85.7K
13:57 4,235.20 4,235.20 4,235.20 4,235.20 153.5K
13:58 4,234.50 4,234.50 4,233.80 4,233.80 38.0K
13:59 4,234.20 4,234.20 4,233.60 4,233.60 24.8K
14:00 4,233.30 4,233.30 4,233.20 4,233.20 70.1K
14:01 4,232.70 4,233.40 4,232.70 4,233.40 26.5K
14:02 4,233.90 4,234.40 4,233.90 4,234.40 130.9K
14:03 4,234.20 4,234.20 4,232.70 4,232.70 134.8K
14:04 4,233.10 4,233.10 4,232.70 4,232.70 59.7K
14:05 4,232.90 4,232.90 4,232.80 4,232.80 92.4K
14:06 4,232.80 4,232.80 4,232.50 4,232.50 31.3K
14:07 4,232.70 4,233.10 4,232.70 4,233.10 27.2K
14:08 4,233.20 4,233.20 4,232.90 4,232.90 37.2K
14:09 4,232.40 4,232.60 4,232.40 4,232.60 34.8K
14:10 4,233.20 4,233.20 4,233.10 4,233.10 441.5K
14:11 4,232.60 4,232.60 4,232.30 4,232.30 93.8K
14:12 4,231.50 4,231.50 4,230.80 4,230.80 77.6K
14:13 4,230.20 4,230.20 4,229.90 4,229.90 88.6K
14:14 4,229.60 4,229.70 4,229.60 4,229.70 92.8K
14:15 4,228.60 4,228.80 4,228.60 4,228.80 135.8K
14:16 4,228.20 4,228.20 4,227.70 4,227.70 91.5K
14:17 4,227.60 4,228.00 4,227.60 4,228.00 24.7K
14:18 4,228.20 4,228.20 4,228.00 4,228.00 50.9K
14:19 4,227.10 4,227.70 4,227.10 4,227.70 151.1K
14:20 4,227.40 4,227.60 4,227.40 4,227.60 79.5K
14:21 4,227.50 4,228.40 4,227.50 4,228.40 117.8K
14:22 4,228.40 4,228.50 4,228.40 4,228.50 74.0K
14:23 4,228.40 4,228.40 4,228.40 4,228.40 12.6K
14:24 4,228.00 4,228.20 4,228.00 4,228.20 85.3K
14:25 4,228.30 4,228.30 4,228.00 4,228.00 82.7K
14:26 4,227.80 4,228.60 4,227.80 4,228.60 115.1K
14:27 4,228.30 4,228.70 4,228.30 4,228.70 53.0K
14:28 4,229.20 4,229.20 4,229.10 4,229.10 34.4K
14:29 4,229.60 4,229.60 4,229.40 4,229.40 90.4K
14:30 4,229.00 4,229.30 4,229.00 4,229.30 30.2K
14:31 4,229.20 4,229.20 4,228.70 4,228.70 186.9K
14:32 4,229.10 4,229.10 4,228.40 4,228.40 19.4K
14:33 4,227.90 4,228.00 4,227.90 4,228.00 180.8K
14:34 4,228.20 4,228.20 4,227.90 4,227.90 108.7K
14:35 4,228.00 4,228.00 4,228.00 4,228.00 75.2K
14:36 4,228.00 4,228.00 4,228.00 4,228.00 69.6K
14:37 4,228.00 4,228.00 4,227.70 4,227.70 43.7K
14:38 4,226.30 4,226.30 4,226.00 4,226.00 36.4K
14:39 4,226.40 4,226.40 4,226.30 4,226.30 37.0K
14:40 4,225.90 4,225.90 4,225.30 4,225.30 53.1K
14:41 4,225.20 4,225.40 4,225.20 4,225.40 607.5K
14:42 4,225.60 4,225.80 4,225.60 4,225.80 66.8K
14:43 4,226.00 4,226.00 4,225.40 4,225.40 54.8K
14:44 4,225.50 4,225.60 4,225.50 4,225.60 175.5K
14:45 4,225.90 4,225.90 4,225.90 4,225.90 129.0K
14:46 4,225.50 4,226.10 4,225.50 4,226.10 92.6K
14:47 4,225.20 4,226.00 4,225.20 4,226.00 92.6K
14:48 4,226.00 4,226.70 4,226.00 4,226.70 30.2K
14:49 4,227.20 4,227.70 4,227.20 4,227.70 173.3K
14:50 4,227.70 4,227.90 4,227.70 4,227.90 187.7K
14:51 4,227.70 4,227.70 4,227.70 4,227.70 240.3K
14:52 4,227.70 4,227.70 4,227.70 4,227.70 266.9K
14:53 4,227.70 4,227.70 4,227.00 4,227.00 127.3K
14:54 4,226.60 4,226.70 4,226.60 4,226.70 283.3K
14:55 4,227.10 4,227.10 4,226.00 4,226.00 51.5K
14:56 4,226.00 4,226.20 4,226.00 4,226.20 68.2K
14:57 4,226.00 4,227.20 4,226.00 4,227.20 57.4K
14:58 4,226.60 4,227.00 4,226.60 4,227.00 186.8K
14:59 4,227.20 4,227.20 4,227.00 4,227.00 110.3K
15:00 4,227.00 4,227.00 4,226.50 4,226.50 57.9K
15:01 4,225.70 4,225.80 4,225.70 4,225.80 96.2K
15:02 4,226.40 4,226.80 4,226.40 4,226.80 293.1K
15:03 4,226.20 4,226.20 4,225.70 4,225.70 77.4K
15:04 4,225.70 4,226.20 4,225.70 4,226.20 40.8K
15:05 4,226.20 4,226.60 4,226.20 4,226.60 43.3K
15:06 4,226.40 4,226.40 4,226.20 4,226.20 135.1K
15:07 4,225.70 4,225.90 4,225.70 4,225.90 40.9K
15:08 4,226.20 4,226.20 4,226.00 4,226.00 62.1K
15:09 4,225.90 4,225.90 4,225.40 4,225.40 82.3K
15:10 4,225.30 4,225.60 4,225.30 4,225.60 65.8K
15:11 4,225.40 4,225.60 4,225.40 4,225.60 57.6K
15:12 4,226.10 4,227.00 4,226.10 4,227.00 89.4K
15:13 4,228.30 4,228.30 4,227.90 4,227.90 45.7K
15:14 4,227.80 4,227.80 4,227.60 4,227.60 27.9K
15:15 4,228.00 4,228.00 4,227.70 4,227.70 39.6K
15:16 4,228.50 4,228.60 4,228.50 4,228.60 164.8K
15:17 4,229.30 4,230.20 4,229.30 4,230.20 2,186.1K
15:18 4,230.00 4,230.00 4,229.90 4,229.90 139.4K
15:19 4,230.00 4,230.50 4,230.00 4,230.50 71.6K
15:20 4,230.10 4,230.10 4,230.10 4,230.10 47.7K
15:21 4,230.30 4,230.30 4,229.90 4,229.90 102.1K
15:22 4,230.50 4,230.50 4,230.50 4,230.50 71.8K
15:23 4,230.00 4,230.00 4,230.00 4,230.00 78.3K
15:24 4,229.90 4,230.00 4,229.90 4,230.00 72.9K
15:25 4,230.80 4,230.80 4,229.90 4,229.90 41.6K
15:26 4,229.30 4,229.30 4,228.70 4,228.70 85.8K
15:27 4,230.40 4,231.40 4,230.40 4,231.40 78.3K
15:28 4,230.50 4,231.00 4,230.50 4,231.00 117.8K
15:29 4,231.00 4,231.30 4,231.00 4,231.30 191.0K
15:30 4,231.30 4,232.50 4,231.30 4,232.50 106.8K
15:31 4,231.30 4,231.30 4,231.00 4,231.00 58.7K
15:32 4,230.80 4,230.80 4,229.80 4,229.80 250.9K
15:33 4,229.20 4,229.20 4,228.70 4,228.70 362.9K
15:34 4,228.70 4,229.80 4,228.70 4,229.80 71.4K
15:35 4,230.90 4,231.10 4,230.90 4,231.10 74.5K
15:36 4,231.60 4,231.60 4,230.70 4,230.70 81.7K
15:37 4,230.10 4,230.10 4,228.50 4,228.50 98.5K
15:38 4,227.90 4,228.80 4,227.90 4,228.80 62.0K
15:39 4,229.70 4,229.70 4,229.30 4,229.30 105.6K
15:40 4,230.60 4,230.60 4,230.50 4,230.50 105.7K
15:41 4,229.50 4,229.50 4,229.10 4,229.10 154.9K
15:42 4,229.00 4,229.10 4,229.00 4,229.10 122.2K
15:43 4,228.40 4,228.40 4,228.20 4,228.20 86.6K
15:44 4,228.40 4,228.70 4,228.40 4,228.70 100.7K
15:45 4,228.80 4,229.30 4,228.80 4,229.30 173.3K
15:46 4,229.20 4,229.20 4,229.20 4,229.20 124.9K
15:47 4,229.00 4,229.50 4,229.00 4,229.50 1,090.7K
15:48 4,229.60 4,230.20 4,229.60 4,230.20 126.1K
15:49 4,229.50 4,229.60 4,229.50 4,229.60 217.5K
15:50 4,229.50 4,229.50 4,229.40 4,229.40 128.4K
15:51 4,229.50 4,229.50 4,229.00 4,229.00 260.8K
15:52 4,229.10 4,229.10 4,228.40 4,228.40 143.4K
15:53 4,228.50 4,228.90 4,228.50 4,228.90 114.6K
15:54 4,229.80 4,230.00 4,229.80 4,230.00 218.1K
15:55 4,229.60 4,229.60 4,229.60 4,229.60 108.4K
15:56 4,229.60 4,230.40 4,229.60 4,230.40 132.4K
15:57 4,230.00 4,230.10 4,230.00 4,230.10 131.1K
15:58 4,229.80 4,229.80 4,229.30 4,229.30 439.4K
15:59 4,229.20 4,229.20 4,228.60 4,228.60 206.9K
16:00 4,231.20 4,231.20 4,231.10 4,231.10 129.4K
16:01 4,231.10 4,231.10 4,231.10 4,231.10 0.0K
16:02 4,231.10 4,231.10 4,231.10 4,231.10 0.0K
16:03 4,231.10 4,231.10 4,231.10 4,231.10 0.0K
16:04 4,231.10 4,231.10 4,227.80 4,227.80 8,427.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음