S

AXTX
🏛️ 호주 →
4,232.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 3,016.50 3,023.90 2,985.00 2,985.00 73.4M
2021-12-30 3,016.50 3,018.30 2,999.80 3,016.50 129.1M
2021-12-29 2,986.50 3,016.50 2,984.50 3,016.50 82.0M
2021-12-24 2,958.40 2,992.60 2,958.40 2,986.50 43.2M
2021-12-23 2,969.50 2,975.00 2,952.40 2,958.40 68.5M
2021-12-22 2,911.00 2,973.30 2,911.00 2,969.50 85.1M
2021-12-21 2,891.70 2,911.00 2,863.70 2,911.00 78.0M
2021-12-20 2,899.20 2,909.50 2,886.50 2,891.70 77.7M
2021-12-17 3,000.00 3,000.00 2,882.30 2,899.20 169.9M
2021-12-16 2,953.80 3,021.20 2,953.80 3,000.00 100.5M
2021-12-15 3,037.50 3,037.50 2,951.10 2,953.80 102.4M
2021-12-14 3,042.70 3,049.70 3,016.60 3,037.50 105.6M
2021-12-13 3,036.70 3,051.60 3,022.50 3,042.70 92.4M
2021-12-10 3,048.40 3,048.40 2,997.90 3,036.70 107.0M
2021-12-09 3,066.80 3,070.30 3,034.10 3,048.40 91.8M
2021-12-08 2,983.10 3,077.80 2,983.10 3,066.80 131.1M
2021-12-07 2,939.80 2,991.00 2,939.80 2,983.10 123.8M
2021-12-06 3,007.30 3,007.30 2,927.10 2,939.80 166.1M
2021-12-03 3,029.90 3,057.60 2,999.20 3,007.30 127.1M
2021-12-02 3,104.70 3,104.70 3,017.70 3,029.90 115.4M
2021-12-01 3,125.30 3,128.90 3,065.10 3,104.70 95.3M
2021-11-30 3,091.80 3,151.90 3,091.80 3,125.30 133.7M
2021-11-29 3,081.50 3,115.60 3,041.90 3,091.80 144.8M
2021-11-26 3,144.20 3,144.20 3,081.50 3,081.50 135.4M
2021-11-25 3,093.60 3,144.20 3,093.60 3,144.20 156.8M
2021-11-24 3,108.10 3,108.10 3,066.90 3,093.60 88.3M
2021-11-23 3,207.10 3,207.10 3,089.80 3,108.10 147.8M
2021-11-22 3,254.40 3,254.40 3,207.10 3,207.10 132.5M
2021-11-19 3,261.70 3,261.90 3,236.00 3,254.40 87.6M
2021-11-18 3,255.40 3,271.20 3,235.40 3,261.70 84.9M
2021-11-17 3,219.80 3,274.60 3,219.80 3,255.40 100.0M
2021-11-16 3,215.60 3,220.10 3,189.90 3,219.80 101.1M
2021-11-15 3,180.10 3,218.50 3,174.90 3,215.60 115.6M
2021-11-12 3,129.20 3,180.10 3,129.20 3,180.10 122.1M
2021-11-11 3,170.70 3,170.70 3,102.40 3,129.20 110.4M
2021-11-10 3,197.90 3,197.90 3,163.30 3,170.70 124.4M
2021-11-09 3,171.00 3,216.00 3,170.60 3,197.90 105.3M
2021-11-08 3,224.00 3,224.00 3,160.00 3,171.00 128.0M
2021-11-05 3,236.90 3,249.00 3,204.60 3,224.00 0.0M
2021-11-04 3,205.30 3,242.00 3,205.30 3,236.90 0.0M
2021-11-03 3,207.60 3,234.50 3,197.10 3,205.30 0.0M
2021-11-02 3,211.60 3,238.70 3,201.60 3,207.60 0.0M
2021-11-01 3,154.70 3,219.30 3,154.70 3,211.60 0.0M
2021-10-29 3,197.40 3,208.70 3,147.60 3,154.70 0.0M
2021-10-28 3,206.30 3,207.00 3,176.70 3,197.40 0.0M
2021-10-27 3,201.20 3,220.00 3,186.20 3,206.30 0.0M
2021-10-26 3,168.40 3,206.00 3,168.40 3,201.20 0.0M
2021-10-25 3,187.20 3,187.20 3,143.90 3,168.40 0.0M
2021-10-22 3,179.50 3,207.30 3,179.50 3,187.20 0.0M
2021-10-21 3,163.30 3,182.60 3,143.70 3,179.50 0.0M
2021-10-20 3,124.40 3,182.80 3,124.40 3,163.30 0.0M
2021-10-19 3,081.80 3,135.20 3,081.80 3,124.40 0.0M
2021-10-18 3,125.10 3,127.90 3,076.10 3,081.80 0.0M
2021-10-15 3,090.60 3,128.40 3,090.60 3,125.10 0.0M
2021-10-14 2,997.40 3,103.80 2,997.40 3,090.60 0.0M
2021-10-13 2,973.00 3,017.30 2,973.00 2,997.40 0.0M
2021-10-12 3,017.10 3,017.10 2,964.10 2,973.00 0.0M
2021-10-11 3,074.70 3,074.70 3,007.80 3,017.10 0.0M
2021-10-08 3,031.60 3,086.30 3,031.60 3,074.70 0.0M
2021-10-07 2,965.00 3,039.70 2,965.00 3,031.60 0.0M
2021-10-06 2,963.40 3,022.80 2,960.40 2,965.00 0.0M
2021-10-05 3,043.10 3,043.10 2,941.70 2,963.40 0.0M
2021-10-04 3,055.10 3,093.60 3,033.00 3,043.10 0.0M
2021-10-01 3,093.10 3,093.10 3,037.40 3,055.10 0.0M
2021-09-30 3,077.10 3,093.10 3,076.70 3,093.10 0.0M
2021-09-29 3,137.10 3,137.10 3,051.90 3,077.10 0.0M
2021-09-28 3,214.80 3,214.80 3,136.30 3,137.10 0.0M
2021-09-27 3,224.50 3,235.50 3,201.50 3,214.80 0.0M
2021-09-24 3,229.50 3,248.70 3,216.10 3,224.50 0.0M
2021-09-23 3,139.90 3,239.50 3,139.90 3,229.50 0.0M
2021-09-22 3,137.70 3,158.90 3,126.10 3,139.90 0.0M
2021-09-21 3,113.80 3,143.80 3,064.80 3,137.70 0.0M
2021-09-20 3,194.60 3,194.60 3,104.30 3,113.80 0.0M
2021-09-17 3,141.90 3,197.60 3,141.90 3,194.60 0.0M
2021-09-16 3,144.20 3,150.20 3,126.40 3,141.90 0.0M
2021-09-15 3,119.70 3,148.30 3,119.10 3,144.20 0.0M
2021-09-14 3,150.50 3,150.50 3,098.50 3,119.70 0.0M
2021-09-13 3,155.00 3,155.00 3,125.50 3,150.50 0.0M
2021-09-10 3,120.10 3,155.60 3,119.90 3,155.00 0.0M
2021-09-09 3,214.60 3,214.60 3,120.10 3,120.10 0.0M
2021-09-08 3,240.80 3,240.80 3,205.20 3,214.60 0.0M
2021-09-07 3,225.20 3,240.80 3,220.60 3,240.80 0.0M
2021-09-06 3,205.30 3,225.20 3,192.30 3,225.20 0.0M
2021-09-03 3,218.70 3,218.70 3,194.60 3,205.30 0.0M
2021-09-02 3,188.90 3,219.90 3,183.50 3,218.70 0.0M
2021-09-01 3,192.60 3,192.60 3,159.40 3,188.90 0.0M
2021-08-31 3,140.40 3,200.20 3,140.40 3,192.60 0.0M
2021-08-30 3,146.40 3,162.90 3,134.80 3,140.40 0.0M
2021-08-27 3,181.30 3,181.30 3,132.30 3,146.40 0.0M
2021-08-26 3,205.40 3,205.40 3,173.90 3,181.30 0.0M
2021-08-25 3,152.40 3,241.50 3,149.80 3,205.40 0.0M
2021-08-24 3,154.80 3,192.00 3,152.40 3,152.40 0.0M
2021-08-23 3,102.00 3,162.10 3,102.00 3,154.80 0.0M
2021-08-20 3,114.60 3,143.70 3,093.30 3,102.00 0.0M
2021-08-19 3,087.90 3,120.40 3,076.90 3,114.60 0.0M
2021-08-18 3,052.10 3,091.30 3,042.30 3,087.90 0.0M
2021-08-17 3,074.60 3,082.90 3,048.60 3,052.10 0.0M
2021-08-16 3,069.10 3,083.70 3,048.20 3,074.60 0.0M
2021-08-13 3,049.90 3,091.80 3,049.90 3,069.10 0.0M
2021-08-12 3,074.80 3,074.80 3,040.20 3,049.90 0.0M
2021-08-11 3,094.20 3,094.20 3,049.00 3,074.80 0.0M
2021-08-10 3,045.80 3,102.00 3,045.80 3,094.20 0.0M
2021-08-09 3,057.80 3,060.70 3,036.80 3,045.80 0.0M
2021-08-06 3,023.50 3,066.60 3,023.50 3,057.80 0.0M
2021-08-05 3,024.10 3,040.60 3,020.20 3,023.50 0.0M
2021-08-04 3,023.90 3,038.70 3,015.10 3,024.10 0.0M
2021-08-03 2,937.50 3,031.60 2,937.50 3,023.90 0.0M
2021-08-02 2,948.20 2,975.00 2,923.90 2,937.50 0.0M
2021-07-30 2,872.90 2,872.90 2,805.90 2,808.00 0.0M
2021-07-29 2,808.20 2,875.40 2,808.20 2,872.90 0.0M
2021-07-28 2,862.70 2,862.70 2,807.90 2,808.20 0.0M
2021-07-27 2,882.70 2,882.70 2,855.60 2,862.70 0.0M
2021-07-26 2,897.10 2,906.40 2,882.20 2,882.70 0.0M
2021-07-23 2,869.20 2,914.00 2,869.20 2,897.10 0.0M
2021-07-22 2,857.60 2,879.50 2,851.50 2,869.20 0.0M
2021-07-21 2,865.30 2,897.40 2,855.60 2,857.60 0.0M
2021-07-20 2,858.10 2,886.70 2,835.60 2,865.30 0.0M
2021-07-19 2,876.90 2,876.90 2,828.40 2,858.10 0.0M
2021-07-16 2,874.50 2,876.90 2,850.00 2,876.90 0.0M
2021-07-15 2,903.30 2,909.80 2,866.80 2,874.50 0.0M
2021-07-14 2,952.50 2,952.50 2,895.70 2,903.30 0.0M
2021-07-13 2,942.80 2,978.10 2,937.50 2,952.50 0.0M
2021-07-12 2,922.30 2,943.10 2,912.10 2,942.80 0.0M
2021-07-09 2,993.60 2,993.60 2,897.50 2,922.30 0.0M
2021-07-08 2,961.90 2,994.30 2,961.90 2,993.60 0.0M
2021-07-07 2,889.10 2,968.40 2,889.10 2,961.90 0.0M
2021-07-06 2,937.70 2,944.10 2,888.60 2,889.10 0.0M
2021-07-05 2,969.20 2,982.50 2,936.30 2,937.70 0.0M
2021-07-02 2,964.10 2,971.30 2,944.70 2,969.20 0.0M
2021-07-01 2,963.00 2,977.90 2,954.80 2,964.10 0.0M
2021-06-30 2,969.40 2,994.00 2,961.60 2,963.00 0.0M
2021-06-29 2,956.40 2,978.70 2,948.40 2,969.40 0.0M
2021-06-28 3,015.30 3,015.30 2,940.00 2,951.90 0.0M
2021-06-25 3,020.80 3,034.40 3,012.60 3,015.30 0.0M
2021-06-24 2,979.30 3,038.90 2,979.30 3,020.80 0.0M
2021-06-23 2,960.00 3,002.80 2,960.00 2,979.30 0.0M
2021-06-22 2,942.10 2,974.20 2,939.70 2,960.00 0.0M
2021-06-21 2,957.40 2,957.40 2,914.80 2,942.10 0.0M
2021-06-18 2,870.40 2,979.10 2,870.40 2,957.40 0.0M
2021-06-17 2,866.60 2,879.30 2,846.20 2,870.40 0.0M
2021-06-16 2,867.90 2,867.90 2,843.90 2,866.60 0.0M
2021-06-15 2,831.00 2,876.30 2,831.00 2,867.90 0.0M
2021-06-11 2,799.90 2,851.20 2,799.90 2,831.00 0.0M
2021-06-10 2,747.20 2,803.70 2,745.80 2,799.90 0.0M
2021-06-09 2,763.60 2,789.60 2,746.30 2,747.20 0.0M
2021-06-08 2,734.40 2,763.60 2,731.00 2,763.60 0.0M
2021-06-07 2,680.90 2,737.00 2,680.90 2,734.40 0.0M
2021-06-04 2,692.30 2,692.30 2,665.00 2,680.90 0.0M
2021-06-03 2,666.30 2,692.40 2,665.30 2,692.30 0.0M
2021-06-02 2,685.90 2,689.60 2,654.40 2,666.30 0.0M
2021-06-01 2,686.80 2,695.50 2,659.30 2,685.90 0.0M
2021-05-31 2,709.30 2,716.40 2,683.90 2,686.80 0.0M
2021-05-28 2,712.40 2,729.30 2,701.90 2,709.30 0.0M
2021-05-27 2,668.10 2,712.40 2,650.80 2,712.40 0.0M
2021-05-26 2,634.80 2,691.50 2,634.80 2,668.10 0.0M
2021-05-25 2,603.50 2,655.20 2,603.50 2,634.80 0.0M
2021-05-24 2,597.00 2,624.90 2,585.20 2,603.50 0.0M
2021-05-21 2,560.80 2,633.90 2,560.80 2,597.00 0.0M
2021-05-20 2,481.30 2,569.10 2,481.30 2,560.80 0.0M
2021-05-19 2,517.10 2,517.10 2,463.10 2,481.30 0.0M
2021-05-18 2,512.00 2,520.70 2,494.10 2,517.10 0.0M
2021-05-17 2,501.30 2,537.80 2,496.00 2,512.00 0.0M
2021-05-14 2,496.10 2,533.40 2,488.30 2,501.30 0.0M
2021-05-13 2,590.80 2,590.80 2,487.60 2,496.10 0.0M
2021-05-12 2,584.00 2,641.70 2,584.00 2,590.80 0.0M
2021-05-11 2,678.40 2,678.40 2,568.50 2,584.00 0.0M
2021-05-10 2,653.10 2,679.10 2,652.20 2,678.40 0.0M
2021-05-07 2,693.40 2,697.70 2,644.30 2,653.00 0.0M
2021-05-06 2,772.50 2,772.50 2,681.20 2,693.40 0.0M
2021-05-05 2,806.10 2,806.10 2,760.60 2,772.50 0.0M
2021-05-04 2,841.60 2,841.60 2,798.20 2,806.10 0.0M
2021-05-03 2,888.70 2,890.80 2,837.70 2,841.60 0.0M
2021-04-30 2,923.20 2,923.20 2,881.70 2,888.70 0.0M
2021-04-29 2,874.90 2,925.00 2,874.90 2,923.20 0.0M
2021-04-28 2,866.00 2,884.20 2,849.60 2,874.90 0.0M
2021-04-27 2,912.00 2,915.20 2,862.20 2,866.00 0.0M
2021-04-26 2,934.10 2,943.30 2,908.60 2,912.00 0.0M
2021-04-23 2,936.70 2,942.90 2,915.60 2,934.10 0.0M
2021-04-22 2,907.80 2,936.70 2,903.80 2,936.70 0.0M
2021-04-21 2,959.30 2,959.30 2,886.50 2,907.80 0.0M
2021-04-20 2,984.90 2,994.40 2,953.30 2,959.30 0.0M
2021-04-19 3,001.40 3,008.10 2,984.80 2,984.90 0.0M
2021-04-16 2,980.10 3,009.20 2,980.10 3,001.40 0.0M
2021-04-15 2,983.60 2,991.20 2,942.20 2,980.10 0.0M
2021-04-14 2,932.10 2,992.70 2,932.10 2,983.60 0.0M
2021-04-13 2,889.50 2,940.80 2,889.50 2,932.10 0.0M
2021-04-12 2,904.70 2,910.90 2,885.90 2,889.50 0.0M
2021-04-09 2,868.60 2,910.00 2,868.60 2,897.90 0.0M
2021-04-08 2,838.70 2,873.80 2,838.70 2,868.60 0.0M
2021-04-07 2,814.20 2,861.00 2,814.20 2,838.70 0.0M
2021-04-06 2,701.60 2,820.10 2,701.60 2,814.20 0.0M
2021-04-01 2,640.20 2,704.70 2,640.20 2,701.60 0.0M
2021-03-31 2,618.50 2,652.80 2,616.10 2,640.20 0.0M
2021-03-30 2,625.80 2,653.80 2,618.10 2,618.50 0.0M
2021-03-29 2,696.10 2,703.40 2,625.80 2,625.80 0.0M
2021-03-26 2,666.30 2,699.40 2,654.80 2,696.10 0.0M
2021-03-25 2,689.70 2,689.70 2,644.60 2,666.30 0.0M
2021-03-24 2,678.20 2,711.90 2,666.30 2,689.70 0.0M
2021-03-23 2,698.10 2,719.20 2,675.40 2,678.20 0.0M
2021-03-22 2,690.40 2,712.90 2,681.20 2,698.10 0.0M
2021-03-19 2,701.40 2,701.40 2,638.50 2,690.40 0.0M
2021-03-18 2,722.60 2,724.90 2,695.90 2,701.40 0.0M
2021-03-17 2,710.40 2,725.50 2,690.80 2,722.60 0.0M
2021-03-16 2,646.60 2,717.80 2,646.60 2,710.40 0.0M
2021-03-15 2,679.50 2,679.50 2,639.20 2,646.60 0.0M
2021-03-12 2,618.60 2,691.10 2,618.60 2,679.50 0.0M
2021-03-11 2,636.50 2,641.60 2,561.20 2,618.60 0.0M
2021-03-10 2,572.50 2,685.80 2,572.50 2,636.50 0.0M
2021-03-09 2,602.40 2,602.40 2,499.00 2,572.50 0.0M
2021-03-08 2,626.00 2,691.20 2,602.40 2,602.40 0.0M
2021-03-05 2,669.10 2,669.10 2,562.00 2,626.00 0.0M
2021-03-04 2,719.60 2,719.60 2,656.30 2,669.10 0.0M
2021-03-03 2,746.60 2,746.60 2,696.50 2,719.60 0.0M
2021-03-02 2,759.60 2,831.80 2,746.60 2,746.60 0.0M
2021-03-01 2,693.60 2,781.90 2,693.60 2,759.60 0.0M
2021-02-26 2,814.00 2,814.00 2,643.70 2,693.60 0.0M
2021-02-25 2,803.40 2,828.20 2,803.40 2,814.00 0.0M
2021-02-24 2,886.70 2,886.70 2,794.30 2,803.40 0.0M
2021-02-23 3,001.20 3,001.20 2,866.70 2,886.70 0.0M
2021-02-22 3,034.90 3,054.00 3,000.80 3,001.20 0.0M
2021-02-19 3,037.10 3,080.10 3,028.40 3,034.90 0.0M
2021-02-18 3,036.50 3,060.20 3,021.50 3,037.10 0.0M
2021-02-17 3,092.50 3,092.50 3,004.20 3,036.50 0.0M
2021-02-16 3,107.30 3,122.80 3,067.40 3,092.50 0.0M
2021-02-15 3,071.70 3,121.10 3,071.70 3,107.30 0.0M
2021-02-12 3,084.30 3,118.10 3,069.70 3,071.70 0.0M
2021-02-11 3,136.10 3,143.90 3,080.60 3,084.30 0.0M
2021-02-10 3,068.80 3,140.60 3,068.80 3,136.10 0.0M
2021-02-09 3,093.80 3,122.60 3,068.80 3,068.80 0.0M
2021-02-08 3,071.30 3,120.80 3,071.30 3,093.80 0.0M
2021-02-05 3,010.70 3,071.30 3,010.70 3,071.30 0.0M
2021-02-04 3,018.80 3,041.60 3,010.30 3,010.70 0.0M
2021-02-03 2,996.90 3,049.30 2,996.90 3,018.80 0.0M
2021-02-02 2,898.30 3,012.90 2,898.30 2,996.90 0.0M
2021-02-01 2,901.00 2,903.00 2,821.60 2,898.30 0.0M
2021-01-29 2,916.00 2,989.20 2,900.50 2,901.00 0.0M
2021-01-28 3,038.80 3,038.80 2,913.50 2,916.00 0.0M
2021-01-27 3,010.10 3,069.40 2,998.80 3,038.80 0.0M
2021-01-25 2,974.30 3,024.10 2,974.30 3,010.10 0.0M
2021-01-22 3,016.60 3,027.20 2,966.90 2,974.30 0.0M
2021-01-21 2,951.90 3,024.00 2,951.90 3,016.60 0.0M
2021-01-20 2,898.20 2,960.00 2,898.20 2,951.90 0.0M
2021-01-19 2,859.40 2,899.80 2,859.40 2,898.20 0.0M
2021-01-18 2,844.20 2,895.20 2,836.80 2,859.40 0.0M
2021-01-15 2,802.20 2,860.00 2,802.20 2,844.20 0.0M
2021-01-14 2,720.00 2,802.20 2,720.00 2,802.20 0.0M
2021-01-13 2,741.90 2,741.90 2,705.50 2,720.00 0.0M
2021-01-12 2,764.60 2,765.60 2,739.20 2,741.90 0.0M
2021-01-11 2,813.40 2,814.80 2,759.90 2,764.60 0.0M
2021-01-08 2,760.10 2,813.40 2,760.10 2,813.40 0.0M
2021-01-07 2,821.50 2,835.60 2,740.70 2,760.10 0.0M
2021-01-06 2,911.10 2,911.10 2,816.10 2,821.50 0.0M
2021-01-05 2,906.60 2,917.60 2,893.20 2,911.10 0.0M
2021-01-04 2,877.90 2,915.60 2,877.90 2,906.60 0.0M