| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
2,695.20 |
2,700.30 |
2,686.50 |
2,694.00 |
27.5M |
| 2023-12-28 |
2,671.10 |
2,695.20 |
2,671.10 |
2,695.20 |
21.2M |
| 2023-12-27 |
2,642.90 |
2,682.90 |
2,642.90 |
2,671.10 |
27.5M |
| 2023-12-22 |
2,638.90 |
2,653.40 |
2,636.70 |
2,642.90 |
60.3M |
| 2023-12-21 |
2,660.80 |
2,662.20 |
2,635.70 |
2,638.90 |
37.3M |
| 2023-12-20 |
2,655.20 |
2,677.30 |
2,655.00 |
2,660.80 |
56.3M |
| 2023-12-19 |
2,620.70 |
2,656.30 |
2,620.60 |
2,655.20 |
52.1M |
| 2023-12-18 |
2,616.30 |
2,638.40 |
2,615.00 |
2,620.70 |
44.2M |
| 2023-12-15 |
2,607.00 |
2,626.00 |
2,601.60 |
2,616.30 |
107.9M |
| 2023-12-14 |
2,553.20 |
2,609.30 |
2,553.20 |
2,607.00 |
50.8M |
| 2023-12-13 |
2,553.60 |
2,563.00 |
2,543.10 |
2,553.20 |
40.8M |
| 2023-12-12 |
2,524.00 |
2,554.70 |
2,523.70 |
2,553.60 |
53.0M |
| 2023-12-11 |
2,523.80 |
2,541.40 |
2,519.50 |
2,524.00 |
31.7M |
| 2023-12-08 |
2,533.60 |
2,534.30 |
2,512.40 |
2,523.80 |
36.6M |
| 2023-12-07 |
2,524.60 |
2,549.90 |
2,522.00 |
2,533.60 |
53.9M |
| 2023-12-06 |
2,483.20 |
2,531.00 |
2,483.20 |
2,524.60 |
47.6M |
| 2023-12-05 |
2,504.10 |
2,504.10 |
2,461.70 |
2,483.20 |
34.3M |
| 2023-12-04 |
2,475.10 |
2,511.60 |
2,475.10 |
2,504.10 |
48.3M |
| 2023-12-01 |
2,487.60 |
2,490.80 |
2,458.80 |
2,475.10 |
42.8M |
| 2023-11-30 |
2,463.00 |
2,491.00 |
2,454.80 |
2,487.60 |
138.6M |
| 2023-11-29 |
2,427.20 |
2,470.80 |
2,420.60 |
2,463.00 |
82.5M |
| 2023-11-28 |
2,430.60 |
2,450.90 |
2,424.00 |
2,427.20 |
38.0M |
| 2023-11-27 |
2,428.10 |
2,448.40 |
2,427.40 |
2,430.60 |
35.9M |
| 2023-11-24 |
2,450.10 |
2,456.00 |
2,428.10 |
2,428.10 |
40.9M |
| 2023-11-23 |
2,444.90 |
2,463.00 |
2,439.40 |
2,450.10 |
59.7M |
| 2023-11-22 |
2,468.00 |
2,468.00 |
2,434.70 |
2,444.90 |
62.8M |
| 2023-11-21 |
2,472.20 |
2,484.10 |
2,447.80 |
2,468.00 |
43.6M |
| 2023-11-20 |
2,470.80 |
2,488.70 |
2,469.30 |
2,472.20 |
33.5M |
| 2023-11-17 |
2,479.80 |
2,480.50 |
2,463.20 |
2,470.80 |
40.6M |
| 2023-11-16 |
2,487.40 |
2,500.40 |
2,475.80 |
2,479.80 |
40.6M |
| 2023-11-15 |
2,440.50 |
2,505.10 |
2,440.50 |
2,487.40 |
47.2M |
| 2023-11-14 |
2,421.60 |
2,449.70 |
2,415.00 |
2,440.50 |
39.2M |
| 2023-11-13 |
2,420.40 |
2,441.40 |
2,413.40 |
2,421.60 |
39.9M |
| 2023-11-10 |
2,441.50 |
2,441.50 |
2,407.30 |
2,420.40 |
25.9M |
| 2023-11-09 |
2,472.80 |
2,487.00 |
2,431.40 |
2,441.50 |
43.3M |
| 2023-11-08 |
2,432.60 |
2,474.90 |
2,427.30 |
2,472.80 |
63.8M |
| 2023-11-07 |
2,410.50 |
2,438.80 |
2,404.70 |
2,432.60 |
23.9M |
| 2023-11-06 |
2,419.20 |
2,443.30 |
2,408.30 |
2,410.50 |
39.9M |
| 2023-11-03 |
2,382.40 |
2,435.50 |
2,382.40 |
2,419.20 |
38.3M |
| 2023-11-02 |
2,318.80 |
2,385.00 |
2,318.80 |
2,382.40 |
34.2M |
| 2023-11-01 |
2,294.90 |
2,318.80 |
2,294.90 |
2,318.80 |
33.0M |
| 2023-10-31 |
2,304.40 |
2,324.60 |
2,292.40 |
2,294.90 |
31.8M |
| 2023-10-30 |
2,309.00 |
2,325.10 |
2,278.70 |
2,304.40 |
19.3M |
| 2023-10-27 |
2,325.00 |
2,328.30 |
2,308.30 |
2,309.00 |
28.9M |
| 2023-10-26 |
2,383.90 |
2,383.90 |
2,300.50 |
2,325.00 |
44.1M |
| 2023-10-25 |
2,390.70 |
2,405.70 |
2,382.40 |
2,383.90 |
26.2M |
| 2023-10-24 |
2,396.90 |
2,414.10 |
2,383.30 |
2,390.70 |
33.9M |
| 2023-10-23 |
2,409.20 |
2,409.20 |
2,386.30 |
2,396.90 |
48.8M |
| 2023-10-20 |
2,438.80 |
2,438.80 |
2,401.30 |
2,409.20 |
28.4M |
| 2023-10-19 |
2,475.30 |
2,475.30 |
2,428.10 |
2,438.80 |
36.8M |
| 2023-10-18 |
2,476.60 |
2,488.70 |
2,456.60 |
2,475.30 |
28.1M |
| 2023-10-17 |
2,452.30 |
2,494.30 |
2,452.30 |
2,476.60 |
26.4M |
| 2023-10-16 |
2,507.30 |
2,507.30 |
2,450.20 |
2,452.30 |
26.3M |
| 2023-10-13 |
2,545.40 |
2,545.40 |
2,506.20 |
2,507.30 |
32.4M |
| 2023-10-12 |
2,521.30 |
2,553.10 |
2,521.30 |
2,545.40 |
33.8M |
| 2023-10-11 |
2,489.10 |
2,521.30 |
2,488.90 |
2,521.30 |
46.4M |
| 2023-10-10 |
2,433.50 |
2,496.90 |
2,433.50 |
2,489.10 |
69.9M |
| 2023-10-09 |
2,438.60 |
2,450.70 |
2,429.20 |
2,433.50 |
48.9M |
| 2023-10-06 |
2,440.10 |
2,447.80 |
2,436.30 |
2,438.60 |
42.9M |
| 2023-10-05 |
2,407.40 |
2,442.80 |
2,407.40 |
2,440.10 |
31.6M |
| 2023-10-04 |
2,424.00 |
2,424.00 |
2,384.30 |
2,407.40 |
44.0M |
| 2023-10-03 |
2,459.50 |
2,464.90 |
2,419.90 |
2,424.00 |
49.4M |
| 2023-10-02 |
2,467.30 |
2,475.30 |
2,456.10 |
2,459.50 |
22.3M |
| 2023-09-29 |
2,456.90 |
2,472.40 |
2,448.10 |
2,467.30 |
33.0M |
| 2023-09-28 |
2,478.50 |
2,486.00 |
2,454.90 |
2,456.90 |
34.0M |
| 2023-09-27 |
2,492.20 |
2,492.20 |
2,467.00 |
2,478.50 |
43.9M |
| 2023-09-26 |
2,504.60 |
2,508.50 |
2,488.80 |
2,492.20 |
34.8M |
| 2023-09-25 |
2,475.20 |
2,504.60 |
2,463.80 |
2,504.60 |
31.7M |
| 2023-09-22 |
2,488.90 |
2,488.90 |
2,440.20 |
2,475.20 |
64.6M |
| 2023-09-21 |
2,501.50 |
2,501.50 |
2,469.60 |
2,488.90 |
51.9M |
| 2023-09-20 |
2,504.70 |
2,507.50 |
2,492.70 |
2,501.50 |
56.1M |
| 2023-09-19 |
2,518.50 |
2,520.90 |
2,495.20 |
2,504.70 |
60.7M |
| 2023-09-18 |
2,569.30 |
2,569.30 |
2,516.80 |
2,518.50 |
40.7M |
| 2023-09-15 |
2,537.60 |
2,572.10 |
2,537.60 |
2,569.30 |
161.0M |
| 2023-09-14 |
2,529.30 |
2,539.20 |
2,524.00 |
2,537.60 |
43.0M |
| 2023-09-13 |
2,557.50 |
2,557.50 |
2,511.00 |
2,529.30 |
38.5M |
| 2023-09-12 |
2,555.70 |
2,562.30 |
2,542.30 |
2,557.50 |
39.3M |
| 2023-09-11 |
2,556.40 |
2,560.30 |
2,526.20 |
2,555.70 |
35.3M |
| 2023-09-08 |
2,562.50 |
2,566.20 |
2,548.90 |
2,556.40 |
26.8M |
| 2023-09-07 |
2,568.20 |
2,569.00 |
2,543.60 |
2,562.50 |
35.7M |
| 2023-09-06 |
2,590.60 |
2,591.40 |
2,562.50 |
2,568.20 |
31.3M |
| 2023-09-05 |
2,586.70 |
2,590.60 |
2,571.60 |
2,590.60 |
25.0M |
| 2023-09-04 |
2,594.50 |
2,612.50 |
2,581.10 |
2,586.70 |
32.2M |
| 2023-09-01 |
2,598.60 |
2,612.40 |
2,590.00 |
2,594.50 |
47.7M |
| 2023-08-31 |
2,579.60 |
2,604.00 |
2,579.60 |
2,598.60 |
83.9M |
| 2023-08-30 |
2,539.20 |
2,580.50 |
2,539.20 |
2,579.60 |
72.4M |
| 2023-08-29 |
2,540.50 |
2,542.70 |
2,522.30 |
2,539.20 |
74.3M |
| 2023-08-28 |
2,557.10 |
2,559.00 |
2,530.40 |
2,540.50 |
63.4M |
| 2023-08-25 |
2,588.20 |
2,588.20 |
2,526.70 |
2,557.10 |
38.7M |
| 2023-08-24 |
2,527.10 |
2,601.30 |
2,527.10 |
2,588.20 |
47.9M |
| 2023-08-23 |
2,573.90 |
2,578.20 |
2,510.20 |
2,527.10 |
43.1M |
| 2023-08-22 |
2,510.80 |
2,590.10 |
2,510.80 |
2,573.90 |
44.6M |
| 2023-08-21 |
2,536.80 |
2,550.20 |
2,510.80 |
2,510.80 |
39.6M |
| 2023-08-18 |
2,545.10 |
2,546.60 |
2,508.80 |
2,536.80 |
30.2M |
| 2023-08-17 |
2,534.40 |
2,549.40 |
2,493.50 |
2,545.10 |
40.5M |
| 2023-08-16 |
2,597.10 |
2,597.10 |
2,521.10 |
2,534.40 |
40.0M |
| 2023-08-15 |
2,570.20 |
2,611.50 |
2,570.20 |
2,597.10 |
36.3M |
| 2023-08-14 |
2,549.50 |
2,571.70 |
2,541.50 |
2,570.20 |
24.0M |
| 2023-08-11 |
2,560.70 |
2,577.80 |
2,546.40 |
2,549.50 |
26.0M |
| 2023-08-10 |
2,584.60 |
2,584.60 |
2,550.20 |
2,560.70 |
27.1M |
| 2023-08-09 |
2,562.60 |
2,584.60 |
2,558.50 |
2,584.60 |
23.6M |
| 2023-08-08 |
2,554.60 |
2,573.10 |
2,554.50 |
2,562.60 |
24.7M |
| 2023-08-07 |
2,569.10 |
2,570.50 |
2,544.60 |
2,554.60 |
21.1M |
| 2023-08-04 |
2,561.20 |
2,569.10 |
2,528.50 |
2,569.10 |
24.9M |
| 2023-08-03 |
2,586.60 |
2,586.60 |
2,530.80 |
2,561.20 |
28.2M |
| 2023-08-02 |
2,604.00 |
2,610.90 |
2,583.90 |
2,586.60 |
32.5M |
| 2023-08-01 |
2,582.50 |
2,615.50 |
2,582.50 |
2,604.00 |
27.5M |
| 2023-07-31 |
2,575.80 |
2,603.70 |
2,566.40 |
2,582.50 |
29.4M |
| 2023-07-28 |
2,576.10 |
2,576.80 |
2,551.30 |
2,575.80 |
30.3M |
| 2023-07-27 |
2,523.90 |
2,583.80 |
2,522.40 |
2,576.10 |
35.4M |
| 2023-07-26 |
2,500.40 |
2,527.40 |
2,499.90 |
2,523.90 |
31.8M |
| 2023-07-25 |
2,497.10 |
2,505.50 |
2,479.80 |
2,500.40 |
25.8M |
| 2023-07-24 |
2,486.70 |
2,505.20 |
2,480.30 |
2,497.10 |
30.9M |
| 2023-07-21 |
2,539.30 |
2,539.30 |
2,478.60 |
2,486.70 |
36.1M |
| 2023-07-20 |
2,535.00 |
2,555.80 |
2,535.00 |
2,539.30 |
36.2M |
| 2023-07-19 |
2,519.00 |
2,546.60 |
2,518.30 |
2,535.00 |
42.8M |
| 2023-07-18 |
2,520.20 |
2,529.60 |
2,510.10 |
2,519.00 |
27.3M |
| 2023-07-17 |
2,508.60 |
2,524.20 |
2,496.10 |
2,520.20 |
30.3M |
| 2023-07-14 |
2,464.60 |
2,511.30 |
2,464.60 |
2,508.60 |
36.9M |
| 2023-07-13 |
2,420.70 |
2,468.00 |
2,420.70 |
2,464.60 |
40.4M |
| 2023-07-12 |
2,417.20 |
2,433.30 |
2,413.20 |
2,420.70 |
35.2M |
| 2023-07-11 |
2,359.70 |
2,417.20 |
2,359.70 |
2,417.20 |
30.9M |
| 2023-07-10 |
2,361.60 |
2,373.00 |
2,353.70 |
2,359.70 |
21.2M |
| 2023-07-07 |
2,412.20 |
2,412.20 |
2,351.30 |
2,361.60 |
30.1M |
| 2023-07-06 |
2,407.40 |
2,412.80 |
2,391.50 |
2,412.20 |
26.4M |
| 2023-07-05 |
2,401.60 |
2,409.20 |
2,387.70 |
2,407.40 |
26.4M |
| 2023-07-04 |
2,402.20 |
2,406.20 |
2,385.50 |
2,401.60 |
29.3M |
| 2023-07-03 |
2,416.60 |
2,421.60 |
2,384.60 |
2,402.20 |
29.8M |
| 2023-06-30 |
2,405.80 |
2,418.20 |
2,388.80 |
2,416.60 |
37.8M |
| 2023-06-29 |
2,367.00 |
2,409.70 |
2,363.90 |
2,405.80 |
43.5M |
| 2023-06-28 |
2,334.60 |
2,369.70 |
2,334.60 |
2,367.00 |
36.4M |
| 2023-06-27 |
2,350.90 |
2,350.90 |
2,330.30 |
2,334.60 |
38.5M |
| 2023-06-26 |
2,347.70 |
2,350.90 |
2,325.70 |
2,350.90 |
30.7M |
| 2023-06-23 |
2,372.60 |
2,372.60 |
2,343.30 |
2,347.70 |
34.9M |
| 2023-06-22 |
2,446.80 |
2,446.80 |
2,369.10 |
2,372.60 |
38.1M |
| 2023-06-21 |
2,456.20 |
2,478.90 |
2,446.80 |
2,446.80 |
33.4M |
| 2023-06-20 |
2,450.00 |
2,456.90 |
2,440.40 |
2,456.20 |
30.6M |
| 2023-06-19 |
2,428.50 |
2,451.60 |
2,426.90 |
2,450.00 |
37.9M |
| 2023-06-16 |
2,384.20 |
2,430.90 |
2,384.20 |
2,428.50 |
63.0M |
| 2023-06-15 |
2,380.90 |
2,403.00 |
2,380.90 |
2,384.20 |
43.7M |
| 2023-06-14 |
2,401.20 |
2,407.00 |
2,368.40 |
2,380.90 |
44.6M |
| 2023-06-13 |
2,345.80 |
2,403.10 |
2,345.80 |
2,401.20 |
46.5M |
| 2023-06-09 |
2,328.20 |
2,354.30 |
2,326.10 |
2,345.80 |
37.3M |
| 2023-06-08 |
2,388.60 |
2,388.90 |
2,325.30 |
2,328.20 |
41.4M |
| 2023-06-07 |
2,374.70 |
2,402.80 |
2,374.70 |
2,388.60 |
50.8M |
| 2023-06-06 |
2,397.10 |
2,399.30 |
2,371.20 |
2,374.70 |
51.3M |
| 2023-06-05 |
2,405.00 |
2,421.70 |
2,392.50 |
2,397.10 |
51.2M |
| 2023-06-02 |
2,390.60 |
2,419.30 |
2,390.60 |
2,405.00 |
47.3M |
| 2023-06-01 |
2,373.40 |
2,395.30 |
2,366.90 |
2,390.60 |
39.7M |
| 2023-05-31 |
2,385.60 |
2,390.30 |
2,362.20 |
2,373.40 |
70.6M |
| 2023-05-30 |
2,377.50 |
2,390.00 |
2,365.30 |
2,385.60 |
31.7M |
| 2023-05-29 |
2,375.60 |
2,413.30 |
2,375.60 |
2,377.50 |
49.0M |
| 2023-05-26 |
2,353.80 |
2,376.70 |
2,343.40 |
2,375.60 |
42.7M |
| 2023-05-25 |
2,329.70 |
2,354.20 |
2,323.40 |
2,353.80 |
38.9M |
| 2023-05-24 |
2,350.10 |
2,350.10 |
2,326.20 |
2,329.70 |
38.3M |
| 2023-05-23 |
2,343.10 |
2,367.20 |
2,343.10 |
2,350.10 |
51.8M |
| 2023-05-22 |
2,339.00 |
2,343.50 |
2,320.70 |
2,343.10 |
55.4M |
| 2023-05-19 |
2,296.70 |
2,348.10 |
2,296.70 |
2,339.00 |
41.5M |
| 2023-05-18 |
2,264.10 |
2,309.70 |
2,264.10 |
2,296.70 |
29.7M |
| 2023-05-17 |
2,256.90 |
2,271.30 |
2,247.50 |
2,264.10 |
29.5M |
| 2023-05-16 |
2,282.10 |
2,284.90 |
2,252.50 |
2,256.90 |
33.4M |
| 2023-05-15 |
2,293.00 |
2,293.00 |
2,266.30 |
2,282.10 |
35.6M |
| 2023-05-12 |
2,273.50 |
2,298.10 |
2,272.60 |
2,293.00 |
32.1M |
| 2023-05-11 |
2,251.20 |
2,274.00 |
2,251.20 |
2,273.50 |
45.7M |
| 2023-05-10 |
2,246.70 |
2,253.30 |
2,239.80 |
2,251.20 |
45.5M |
| 2023-05-09 |
2,261.40 |
2,265.40 |
2,244.80 |
2,246.70 |
23.4M |
| 2023-05-08 |
2,247.70 |
2,264.30 |
2,246.90 |
2,261.40 |
30.7M |
| 2023-05-05 |
2,246.80 |
2,264.60 |
2,243.50 |
2,247.70 |
29.8M |
| 2023-05-04 |
2,234.10 |
2,247.60 |
2,223.80 |
2,246.80 |
26.3M |
| 2023-05-03 |
2,243.90 |
2,243.90 |
2,208.50 |
2,234.10 |
30.7M |
| 2023-05-02 |
2,258.10 |
2,277.70 |
2,239.60 |
2,243.90 |
34.3M |
| 2023-05-01 |
2,282.90 |
2,304.20 |
2,258.10 |
2,258.10 |
34.4M |
| 2023-04-28 |
2,271.80 |
2,296.70 |
2,270.30 |
2,282.90 |
55.1M |
| 2023-04-27 |
2,272.00 |
2,274.40 |
2,266.10 |
2,271.80 |
36.7M |
| 2023-04-26 |
2,282.60 |
2,284.70 |
2,262.10 |
2,272.00 |
39.1M |
| 2023-04-24 |
2,265.60 |
2,290.70 |
2,265.60 |
2,282.60 |
27.6M |
| 2023-04-21 |
2,264.20 |
2,271.60 |
2,256.80 |
2,265.60 |
40.7M |
| 2023-04-20 |
2,273.20 |
2,278.50 |
2,264.20 |
2,264.20 |
40.2M |
| 2023-04-19 |
2,284.50 |
2,284.50 |
2,265.10 |
2,273.20 |
35.9M |
| 2023-04-18 |
2,294.20 |
2,294.20 |
2,273.30 |
2,284.50 |
30.9M |
| 2023-04-17 |
2,283.50 |
2,311.10 |
2,283.50 |
2,294.20 |
32.4M |
| 2023-04-14 |
2,276.70 |
2,291.40 |
2,276.70 |
2,283.50 |
30.1M |
| 2023-04-13 |
2,268.80 |
2,277.90 |
2,254.50 |
2,276.70 |
32.8M |
| 2023-04-12 |
2,248.70 |
2,270.40 |
2,247.80 |
2,268.80 |
39.9M |
| 2023-04-11 |
2,240.20 |
2,275.90 |
2,240.20 |
2,248.70 |
36.7M |
| 2023-04-06 |
2,273.00 |
2,276.30 |
2,231.90 |
2,240.20 |
38.8M |
| 2023-04-05 |
2,256.80 |
2,279.10 |
2,254.70 |
2,273.00 |
33.1M |
| 2023-04-04 |
2,239.70 |
2,257.30 |
2,221.50 |
2,256.80 |
37.6M |
| 2023-04-03 |
2,212.50 |
2,262.10 |
2,212.50 |
2,239.70 |
42.3M |
| 2023-03-31 |
2,196.40 |
2,218.40 |
2,196.40 |
2,212.50 |
59.9M |
| 2023-03-30 |
2,163.70 |
2,200.40 |
2,163.70 |
2,196.40 |
38.7M |
| 2023-03-29 |
2,161.90 |
2,163.70 |
2,141.00 |
2,163.70 |
37.4M |
| 2023-03-28 |
2,151.50 |
2,165.20 |
2,139.00 |
2,161.90 |
37.4M |
| 2023-03-27 |
2,143.30 |
2,166.00 |
2,143.30 |
2,151.50 |
32.1M |
| 2023-03-24 |
2,155.20 |
2,155.30 |
2,119.60 |
2,143.30 |
41.6M |
| 2023-03-23 |
2,179.60 |
2,179.60 |
2,138.20 |
2,155.20 |
40.8M |
| 2023-03-22 |
2,163.00 |
2,187.90 |
2,163.00 |
2,179.60 |
49.3M |
| 2023-03-21 |
2,152.20 |
2,166.90 |
2,151.90 |
2,163.00 |
33.5M |
| 2023-03-20 |
2,179.10 |
2,179.10 |
2,146.70 |
2,152.20 |
37.2M |
| 2023-03-17 |
2,160.70 |
2,182.50 |
2,151.60 |
2,179.10 |
153.3M |
| 2023-03-16 |
2,186.40 |
2,186.40 |
2,142.40 |
2,160.70 |
63.5M |
| 2023-03-15 |
2,152.50 |
2,195.80 |
2,152.50 |
2,186.40 |
54.3M |
| 2023-03-14 |
2,207.20 |
2,207.20 |
2,135.50 |
2,152.50 |
55.7M |
| 2023-03-13 |
2,224.00 |
2,226.80 |
2,166.90 |
2,207.20 |
46.4M |
| 2023-03-10 |
2,263.40 |
2,263.40 |
2,220.70 |
2,224.00 |
44.3M |
| 2023-03-09 |
2,213.00 |
2,267.20 |
2,213.00 |
2,263.40 |
63.0M |
| 2023-03-08 |
2,218.50 |
2,218.50 |
2,199.50 |
2,213.00 |
60.3M |
| 2023-03-07 |
2,210.20 |
2,222.30 |
2,195.30 |
2,218.50 |
75.2M |
| 2023-03-06 |
2,174.50 |
2,233.50 |
2,174.50 |
2,210.20 |
68.6M |
| 2023-03-03 |
2,170.90 |
2,188.10 |
2,170.90 |
2,174.50 |
43.2M |
| 2023-03-02 |
2,200.70 |
2,202.20 |
2,167.00 |
2,170.90 |
54.0M |
| 2023-03-01 |
2,216.80 |
2,216.80 |
2,186.50 |
2,200.70 |
47.2M |
| 2023-02-28 |
2,190.40 |
2,216.80 |
2,181.60 |
2,216.80 |
68.5M |
| 2023-02-27 |
2,215.20 |
2,215.20 |
2,167.10 |
2,190.40 |
55.9M |
| 2023-02-24 |
2,179.60 |
2,215.20 |
2,177.80 |
2,215.20 |
44.6M |
| 2023-02-23 |
2,166.90 |
2,187.20 |
2,166.90 |
2,179.60 |
41.9M |
| 2023-02-22 |
2,166.50 |
2,173.40 |
2,119.60 |
2,166.90 |
46.5M |
| 2023-02-21 |
2,183.60 |
2,183.60 |
2,148.00 |
2,166.50 |
35.9M |
| 2023-02-20 |
2,198.20 |
2,199.30 |
2,178.60 |
2,183.60 |
34.8M |
| 2023-02-17 |
2,245.30 |
2,245.30 |
2,187.60 |
2,198.20 |
38.6M |
| 2023-02-16 |
2,184.70 |
2,250.10 |
2,184.70 |
2,245.30 |
57.4M |
| 2023-02-15 |
2,190.90 |
2,224.50 |
2,169.90 |
2,184.70 |
64.1M |
| 2023-02-14 |
2,168.90 |
2,199.90 |
2,168.90 |
2,190.90 |
55.0M |
| 2023-02-13 |
2,189.10 |
2,189.20 |
2,163.30 |
2,168.90 |
47.7M |
| 2023-02-10 |
2,237.10 |
2,237.10 |
2,187.40 |
2,189.10 |
45.8M |
| 2023-02-09 |
2,255.00 |
2,255.10 |
2,230.50 |
2,237.10 |
46.2M |
| 2023-02-08 |
2,256.40 |
2,276.20 |
2,246.70 |
2,255.00 |
53.5M |
| 2023-02-07 |
2,260.50 |
2,263.20 |
2,238.30 |
2,256.40 |
43.1M |
| 2023-02-06 |
2,287.60 |
2,287.60 |
2,260.50 |
2,260.50 |
38.3M |
| 2023-02-03 |
2,268.60 |
2,302.20 |
2,268.60 |
2,287.60 |
57.5M |
| 2023-02-02 |
2,190.80 |
2,275.90 |
2,190.80 |
2,268.60 |
49.9M |
| 2023-02-01 |
2,207.90 |
2,221.10 |
2,190.80 |
2,190.80 |
45.9M |
| 2023-01-31 |
2,230.10 |
2,230.10 |
2,191.20 |
2,207.90 |
67.6M |
| 2023-01-30 |
2,182.20 |
2,245.70 |
2,182.20 |
2,230.10 |
46.4M |
| 2023-01-27 |
2,164.60 |
2,199.50 |
2,163.50 |
2,182.20 |
37.7M |
| 2023-01-25 |
2,194.00 |
2,199.30 |
2,163.40 |
2,164.60 |
40.7M |
| 2023-01-24 |
2,167.60 |
2,205.50 |
2,167.60 |
2,194.00 |
39.3M |
| 2023-01-23 |
2,140.10 |
2,169.50 |
2,140.10 |
2,167.60 |
31.3M |
| 2023-01-20 |
2,145.50 |
2,147.00 |
2,129.70 |
2,140.10 |
34.2M |
| 2023-01-19 |
2,156.90 |
2,156.90 |
2,133.80 |
2,145.50 |
33.0M |
| 2023-01-18 |
2,126.60 |
2,162.10 |
2,126.60 |
2,156.90 |
35.8M |
| 2023-01-17 |
2,141.00 |
2,146.70 |
2,121.50 |
2,126.60 |
35.0M |
| 2023-01-16 |
2,086.50 |
2,147.90 |
2,086.50 |
2,141.00 |
41.2M |
| 2023-01-13 |
2,061.20 |
2,095.40 |
2,061.20 |
2,086.50 |
30.8M |
| 2023-01-12 |
2,043.30 |
2,070.00 |
2,043.30 |
2,061.20 |
33.7M |
| 2023-01-11 |
2,021.10 |
2,044.20 |
2,011.00 |
2,043.30 |
33.2M |
| 2023-01-10 |
2,019.80 |
2,023.80 |
2,008.60 |
2,021.10 |
41.2M |
| 2023-01-09 |
2,009.90 |
2,034.70 |
2,009.90 |
2,019.80 |
25.1M |
| 2023-01-06 |
2,022.70 |
2,023.50 |
1,993.40 |
2,009.90 |
28.0M |
| 2023-01-05 |
2,029.00 |
2,049.80 |
2,020.00 |
2,022.70 |
43.8M |
| 2023-01-04 |
1,975.90 |
2,029.00 |
1,975.90 |
2,029.00 |
33.8M |
| 2023-01-03 |
2,005.50 |
2,014.20 |
1,962.80 |
1,975.90 |
25.3M |