| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
1,993.50 |
2,016.10 |
1,983.70 |
2,005.50 |
33.6M |
| 2022-12-29 |
1,978.30 |
1,979.90 |
1,960.60 |
1,973.70 |
19.8M |
| 2022-12-28 |
2,003.10 |
2,003.10 |
1,974.10 |
1,978.30 |
22.6M |
| 2022-12-23 |
2,034.90 |
2,034.90 |
1,991.30 |
2,003.10 |
23.3M |
| 2022-12-22 |
1,999.40 |
2,040.10 |
1,999.40 |
2,034.90 |
28.9M |
| 2022-12-21 |
1,977.60 |
2,009.80 |
1,977.60 |
1,999.40 |
42.5M |
| 2022-12-20 |
2,071.60 |
2,071.60 |
1,973.40 |
1,977.60 |
44.7M |
| 2022-12-19 |
2,079.20 |
2,079.20 |
2,062.20 |
2,071.60 |
23.5M |
| 2022-12-16 |
2,109.50 |
2,109.50 |
2,057.80 |
2,079.20 |
64.3M |
| 2022-12-15 |
2,118.40 |
2,119.10 |
2,095.70 |
2,109.50 |
49.1M |
| 2022-12-14 |
2,090.60 |
2,121.40 |
2,090.60 |
2,118.40 |
43.2M |
| 2022-12-13 |
2,066.50 |
2,098.60 |
2,066.50 |
2,090.60 |
59.7M |
| 2022-12-12 |
2,068.70 |
2,068.70 |
2,046.40 |
2,066.50 |
64.8M |
| 2022-12-09 |
2,057.50 |
2,076.60 |
2,055.00 |
2,068.70 |
51.8M |
| 2022-12-08 |
2,071.40 |
2,073.50 |
2,048.10 |
2,057.50 |
63.7M |
| 2022-12-07 |
2,140.80 |
2,140.80 |
2,070.80 |
2,071.40 |
118.6M |
| 2022-12-06 |
2,177.00 |
2,177.00 |
2,136.30 |
2,140.80 |
67.3M |
| 2022-12-05 |
2,181.60 |
2,184.90 |
2,160.20 |
2,177.00 |
65.6M |
| 2022-12-02 |
2,169.20 |
2,187.50 |
2,160.10 |
2,181.60 |
90.9M |
| 2022-12-01 |
2,143.70 |
2,205.30 |
2,143.70 |
2,169.20 |
73.5M |
| 2022-11-30 |
2,121.70 |
2,143.70 |
2,101.60 |
2,143.70 |
110.0M |
| 2022-11-29 |
2,118.60 |
2,125.30 |
2,109.60 |
2,121.70 |
65.1M |
| 2022-11-28 |
2,114.20 |
2,126.20 |
2,106.80 |
2,118.60 |
54.9M |
| 2022-11-25 |
2,103.50 |
2,129.00 |
2,103.50 |
2,114.20 |
59.1M |
| 2022-11-24 |
2,074.50 |
2,111.00 |
2,074.50 |
2,103.50 |
58.0M |
| 2022-11-23 |
2,085.40 |
2,086.80 |
2,062.70 |
2,074.50 |
58.6M |
| 2022-11-22 |
2,080.20 |
2,087.40 |
2,073.80 |
2,085.40 |
51.4M |
| 2022-11-21 |
2,115.00 |
2,119.20 |
2,077.00 |
2,080.20 |
41.8M |
| 2022-11-18 |
2,119.90 |
2,122.90 |
2,102.40 |
2,115.00 |
46.9M |
| 2022-11-17 |
2,095.90 |
2,121.10 |
2,095.30 |
2,119.90 |
43.4M |
| 2022-11-16 |
2,109.20 |
2,110.80 |
2,090.20 |
2,095.90 |
61.5M |
| 2022-11-15 |
2,083.20 |
2,109.20 |
2,070.30 |
2,109.20 |
63.0M |
| 2022-11-14 |
2,093.90 |
2,112.60 |
2,082.90 |
2,083.20 |
63.2M |
| 2022-11-11 |
1,979.60 |
2,105.90 |
1,979.60 |
2,093.90 |
88.9M |
| 2022-11-10 |
2,016.30 |
2,031.90 |
1,968.50 |
1,979.60 |
53.3M |
| 2022-11-09 |
2,046.40 |
2,056.90 |
2,006.20 |
2,016.30 |
55.1M |
| 2022-11-08 |
2,049.60 |
2,065.50 |
2,033.70 |
2,046.40 |
47.0M |
| 2022-11-07 |
2,077.20 |
2,079.60 |
2,046.50 |
2,049.60 |
61.3M |
| 2022-11-04 |
2,062.70 |
2,077.20 |
2,046.20 |
2,077.20 |
60.7M |
| 2022-11-03 |
2,093.40 |
2,093.40 |
2,017.40 |
2,062.70 |
99.7M |
| 2022-11-02 |
2,110.60 |
2,111.90 |
2,084.40 |
2,093.40 |
60.2M |
| 2022-11-01 |
2,079.70 |
2,110.70 |
2,076.40 |
2,110.60 |
97.6M |
| 2022-10-31 |
2,029.90 |
2,101.20 |
2,029.90 |
2,079.70 |
115.4M |
| 2022-10-28 |
2,061.30 |
2,061.30 |
2,028.50 |
2,029.90 |
93.1M |
| 2022-10-27 |
2,048.00 |
2,071.10 |
2,047.80 |
2,061.30 |
57.0M |
| 2022-10-26 |
2,046.00 |
2,059.30 |
2,041.70 |
2,048.00 |
65.7M |
| 2022-10-25 |
2,033.60 |
2,065.80 |
2,033.60 |
2,046.00 |
69.9M |
| 2022-10-24 |
1,980.10 |
2,034.30 |
1,980.10 |
2,033.60 |
62.7M |
| 2022-10-21 |
1,986.60 |
1,992.90 |
1,970.30 |
1,980.10 |
63.9M |
| 2022-10-20 |
2,062.60 |
2,062.60 |
1,977.00 |
1,986.60 |
88.2M |
| 2022-10-19 |
2,062.80 |
2,081.50 |
2,048.80 |
2,062.60 |
52.3M |
| 2022-10-18 |
1,980.10 |
2,065.00 |
1,980.10 |
2,062.80 |
71.9M |
| 2022-10-17 |
1,986.70 |
1,986.70 |
1,947.20 |
1,980.10 |
43.8M |
| 2022-10-14 |
1,952.50 |
1,998.80 |
1,952.50 |
1,986.70 |
58.0M |
| 2022-10-13 |
1,957.40 |
1,961.80 |
1,942.70 |
1,952.50 |
41.1M |
| 2022-10-12 |
1,974.00 |
1,975.10 |
1,948.90 |
1,957.40 |
52.5M |
| 2022-10-11 |
1,993.60 |
2,004.00 |
1,974.00 |
1,974.00 |
53.1M |
| 2022-10-10 |
2,054.60 |
2,054.60 |
1,987.30 |
1,993.60 |
51.6M |
| 2022-10-07 |
2,085.90 |
2,085.90 |
2,054.60 |
2,054.60 |
57.6M |
| 2022-10-06 |
2,093.00 |
2,093.00 |
2,077.00 |
2,085.90 |
59.3M |
| 2022-10-05 |
2,009.90 |
2,100.60 |
2,009.90 |
2,093.40 |
121.6M |
| 2022-10-04 |
1,917.10 |
2,009.90 |
1,917.10 |
2,009.90 |
60.1M |
| 2022-10-03 |
1,942.90 |
1,942.90 |
1,892.20 |
1,917.10 |
37.3M |
| 2022-09-30 |
2,004.80 |
2,004.80 |
1,938.30 |
1,942.90 |
53.6M |
| 2022-09-29 |
1,978.80 |
2,017.10 |
1,978.80 |
2,004.80 |
52.3M |
| 2022-09-28 |
1,998.20 |
2,002.70 |
1,962.00 |
1,978.80 |
59.5M |
| 2022-09-27 |
1,998.80 |
2,003.00 |
1,982.10 |
1,998.20 |
53.8M |
| 2022-09-26 |
1,983.50 |
2,003.00 |
1,960.20 |
1,998.80 |
69.5M |
| 2022-09-23 |
2,072.50 |
2,072.50 |
1,977.20 |
1,983.50 |
56.2M |
| 2022-09-21 |
2,109.30 |
2,109.30 |
2,060.60 |
2,072.50 |
50.0M |
| 2022-09-20 |
2,097.60 |
2,124.40 |
2,097.60 |
2,109.30 |
37.3M |
| 2022-09-19 |
2,122.90 |
2,123.70 |
2,089.80 |
2,097.60 |
52.8M |
| 2022-09-16 |
2,144.80 |
2,144.80 |
2,116.50 |
2,122.90 |
191.7M |
| 2022-09-15 |
2,155.00 |
2,171.30 |
2,143.20 |
2,144.80 |
65.5M |
| 2022-09-14 |
2,215.40 |
2,215.40 |
2,121.70 |
2,155.00 |
85.0M |
| 2022-09-13 |
2,209.80 |
2,239.90 |
2,207.50 |
2,215.40 |
84.1M |
| 2022-09-12 |
2,187.00 |
2,218.70 |
2,187.00 |
2,209.80 |
58.3M |
| 2022-09-09 |
2,180.00 |
2,197.50 |
2,175.10 |
2,187.00 |
100.4M |
| 2022-09-08 |
2,114.00 |
2,180.00 |
2,114.00 |
2,180.00 |
97.5M |
| 2022-09-07 |
2,120.40 |
2,120.40 |
2,093.50 |
2,114.00 |
77.6M |
| 2022-09-06 |
2,110.60 |
2,140.50 |
2,109.10 |
2,120.40 |
59.7M |
| 2022-09-05 |
2,127.50 |
2,129.60 |
2,104.40 |
2,110.60 |
64.8M |
| 2022-09-02 |
2,151.80 |
2,166.30 |
2,125.80 |
2,127.50 |
69.7M |
| 2022-09-01 |
2,195.40 |
2,195.40 |
2,151.80 |
2,151.80 |
94.5M |
| 2022-08-31 |
2,151.50 |
2,195.40 |
2,140.90 |
2,195.40 |
115.6M |
| 2022-08-30 |
2,119.70 |
2,160.90 |
2,119.70 |
2,151.50 |
84.3M |
| 2022-08-29 |
2,207.40 |
2,207.40 |
2,114.90 |
2,119.70 |
108.2M |
| 2022-08-26 |
2,213.10 |
2,222.30 |
2,201.90 |
2,207.40 |
66.8M |
| 2022-08-25 |
2,201.50 |
2,233.10 |
2,198.80 |
2,213.10 |
71.8M |
| 2022-08-24 |
2,169.70 |
2,205.70 |
2,169.70 |
2,201.50 |
121.7M |
| 2022-08-23 |
2,188.80 |
2,202.10 |
2,169.70 |
2,169.70 |
108.8M |
| 2022-08-22 |
2,228.60 |
2,228.60 |
2,181.00 |
2,188.80 |
110.9M |
| 2022-08-19 |
2,235.70 |
2,247.90 |
2,228.60 |
2,228.60 |
98.6M |
| 2022-08-18 |
2,285.00 |
2,285.00 |
2,227.50 |
2,235.70 |
118.9M |
| 2022-08-17 |
2,282.40 |
2,287.00 |
2,250.90 |
2,285.00 |
206.4M |
| 2022-08-16 |
2,294.50 |
2,311.30 |
2,270.10 |
2,282.40 |
273.1M |
| 2022-08-15 |
2,254.50 |
2,306.00 |
2,254.50 |
2,294.50 |
84.6M |
| 2022-08-12 |
2,291.20 |
2,291.20 |
2,244.10 |
2,254.50 |
64.8M |
| 2022-08-11 |
2,240.60 |
2,318.70 |
2,240.60 |
2,291.20 |
70.2M |
| 2022-08-10 |
2,306.20 |
2,306.20 |
2,223.30 |
2,240.60 |
82.6M |
| 2022-08-09 |
2,259.10 |
2,307.20 |
2,249.50 |
2,306.20 |
78.2M |
| 2022-08-08 |
2,269.00 |
2,269.00 |
2,245.70 |
2,259.10 |
73.7M |
| 2022-08-05 |
2,294.20 |
2,299.30 |
2,265.80 |
2,269.00 |
84.7M |
| 2022-08-04 |
2,245.10 |
2,318.00 |
2,245.10 |
2,294.20 |
121.5M |
| 2022-08-03 |
2,206.50 |
2,249.10 |
2,195.10 |
2,245.10 |
100.4M |
| 2022-08-02 |
2,194.00 |
2,206.50 |
2,183.20 |
2,206.50 |
94.0M |
| 2022-08-01 |
2,204.00 |
2,234.90 |
2,188.10 |
2,194.00 |
111.0M |
| 2022-07-29 |
2,175.40 |
2,223.70 |
2,175.40 |
2,204.00 |
173.5M |
| 2022-07-28 |
2,127.20 |
2,201.80 |
2,127.20 |
2,175.40 |
193.2M |
| 2022-07-27 |
2,125.70 |
2,128.20 |
2,098.80 |
2,127.20 |
136.0M |
| 2022-07-26 |
2,133.20 |
2,133.90 |
2,101.70 |
2,125.70 |
99.6M |
| 2022-07-25 |
2,171.30 |
2,171.30 |
2,128.10 |
2,133.20 |
96.5M |
| 2022-07-22 |
2,179.20 |
2,179.20 |
2,108.50 |
2,179.20 |
113.8M |
| 2022-07-21 |
2,108.50 |
2,179.20 |
2,108.50 |
2,179.20 |
117.8M |
| 2022-07-20 |
2,031.10 |
2,120.20 |
2,031.10 |
2,108.50 |
95.4M |
| 2022-07-19 |
2,076.70 |
2,076.70 |
2,019.40 |
2,031.10 |
63.5M |
| 2022-07-18 |
2,025.20 |
2,076.70 |
2,025.20 |
2,076.70 |
79.2M |
| 2022-07-15 |
2,040.90 |
2,040.90 |
2,013.00 |
2,025.20 |
50.0M |
| 2022-07-14 |
1,998.00 |
2,040.90 |
1,985.80 |
2,040.90 |
63.0M |
| 2022-07-13 |
1,970.30 |
2,000.20 |
1,968.90 |
1,998.00 |
73.4M |
| 2022-07-12 |
1,992.40 |
1,992.40 |
1,965.00 |
1,970.30 |
92.3M |
| 2022-07-11 |
2,058.90 |
2,061.60 |
1,990.50 |
1,992.40 |
90.8M |
| 2022-07-08 |
2,042.10 |
2,074.20 |
2,042.10 |
2,058.90 |
99.9M |
| 2022-07-07 |
2,039.50 |
2,043.90 |
2,017.90 |
2,042.10 |
116.2M |
| 2022-07-06 |
1,976.30 |
2,070.40 |
1,976.30 |
2,039.50 |
125.2M |
| 2022-07-05 |
1,933.80 |
1,982.60 |
1,933.80 |
1,976.30 |
87.5M |
| 2022-07-04 |
1,901.40 |
1,957.70 |
1,901.40 |
1,933.80 |
66.5M |
| 2022-07-01 |
1,897.30 |
1,937.60 |
1,897.30 |
1,901.40 |
70.9M |
| 2022-06-30 |
1,914.90 |
1,931.30 |
1,897.30 |
1,897.30 |
104.1M |
| 2022-06-29 |
1,989.90 |
1,989.90 |
1,906.10 |
1,914.90 |
117.2M |
| 2022-06-28 |
2,011.30 |
2,011.30 |
1,970.70 |
1,989.90 |
75.4M |
| 2022-06-27 |
1,962.00 |
2,023.60 |
1,962.00 |
2,011.30 |
86.0M |
| 2022-06-24 |
1,845.20 |
1,965.70 |
1,845.20 |
1,962.00 |
104.2M |
| 2022-06-23 |
1,817.00 |
1,849.60 |
1,817.00 |
1,845.20 |
76.9M |
| 2022-06-22 |
1,832.00 |
1,843.30 |
1,809.10 |
1,817.00 |
74.6M |
| 2022-06-21 |
1,816.20 |
1,844.10 |
1,816.20 |
1,832.00 |
75.2M |
| 2022-06-20 |
1,803.00 |
1,824.20 |
1,788.70 |
1,816.20 |
81.1M |
| 2022-06-17 |
1,824.80 |
1,824.80 |
1,756.70 |
1,803.00 |
210.7M |
| 2022-06-16 |
1,824.80 |
1,876.10 |
1,823.20 |
1,824.80 |
128.3M |
| 2022-06-15 |
1,892.50 |
1,895.00 |
1,824.30 |
1,824.80 |
113.5M |
| 2022-06-14 |
1,969.40 |
1,969.40 |
1,820.40 |
1,892.50 |
176.1M |
| 2022-06-10 |
1,987.70 |
1,987.70 |
1,938.90 |
1,969.40 |
119.6M |
| 2022-06-09 |
2,012.80 |
2,013.30 |
1,987.70 |
1,987.70 |
82.3M |
| 2022-06-08 |
1,985.70 |
2,027.00 |
1,985.70 |
2,012.80 |
76.7M |
| 2022-06-07 |
2,043.20 |
2,044.50 |
1,977.70 |
1,985.70 |
88.6M |
| 2022-06-06 |
2,079.50 |
2,079.50 |
2,038.80 |
2,043.20 |
89.6M |
| 2022-06-03 |
2,040.90 |
2,097.60 |
2,040.90 |
2,079.50 |
66.3M |
| 2022-06-02 |
2,093.60 |
2,093.60 |
2,037.50 |
2,040.90 |
71.9M |
| 2022-06-01 |
2,116.30 |
2,120.10 |
2,089.10 |
2,093.60 |
82.7M |
| 2022-05-31 |
2,160.00 |
2,161.60 |
2,111.50 |
2,116.30 |
161.9M |
| 2022-05-30 |
2,076.30 |
2,160.00 |
2,076.30 |
2,160.00 |
101.6M |
| 2022-05-27 |
2,054.00 |
2,093.90 |
2,053.50 |
2,076.30 |
115.5M |
| 2022-05-26 |
2,033.50 |
2,082.40 |
2,033.50 |
2,054.00 |
79.6M |
| 2022-05-25 |
2,082.60 |
2,082.60 |
2,033.50 |
2,033.50 |
101.1M |
| 2022-05-24 |
2,146.70 |
2,149.60 |
2,081.60 |
2,082.60 |
107.4M |
| 2022-05-23 |
2,128.30 |
2,155.40 |
2,119.00 |
2,146.70 |
100.9M |
| 2022-05-20 |
2,054.90 |
2,132.60 |
2,054.90 |
2,128.30 |
86.0M |
| 2022-05-19 |
2,111.20 |
2,111.20 |
2,040.00 |
2,054.90 |
89.0M |
| 2022-05-18 |
2,065.50 |
2,118.80 |
2,065.50 |
2,111.20 |
92.1M |
| 2022-05-17 |
2,094.70 |
2,098.60 |
2,053.90 |
2,065.50 |
87.6M |
| 2022-05-16 |
2,053.70 |
2,135.70 |
2,053.70 |
2,094.70 |
102.0M |
| 2022-05-13 |
1,953.80 |
2,057.20 |
1,953.80 |
2,053.70 |
131.1M |
| 2022-05-12 |
2,092.50 |
2,092.50 |
1,951.50 |
1,953.80 |
131.2M |
| 2022-05-11 |
2,096.00 |
2,097.30 |
2,054.50 |
2,092.50 |
127.7M |
| 2022-05-10 |
2,086.80 |
2,097.30 |
1,994.00 |
2,096.00 |
160.0M |
| 2022-05-09 |
2,154.10 |
2,154.10 |
2,076.70 |
2,086.80 |
136.6M |
| 2022-05-06 |
2,259.90 |
2,259.90 |
2,147.90 |
2,154.10 |
183.7M |
| 2022-05-05 |
2,215.10 |
2,262.40 |
2,215.10 |
2,259.90 |
105.6M |
| 2022-05-04 |
2,243.90 |
2,249.50 |
2,210.70 |
2,215.10 |
99.8M |
| 2022-05-03 |
2,229.10 |
2,272.50 |
2,229.10 |
2,243.90 |
89.2M |
| 2022-05-02 |
2,322.80 |
2,322.80 |
2,218.30 |
2,229.10 |
116.7M |
| 2022-04-29 |
2,269.20 |
2,322.80 |
2,269.20 |
2,322.80 |
149.7M |
| 2022-04-28 |
2,269.90 |
2,294.00 |
2,262.20 |
2,269.20 |
105.0M |
| 2022-04-27 |
2,309.80 |
2,309.80 |
2,245.10 |
2,269.90 |
129.7M |
| 2022-04-26 |
2,345.50 |
2,345.50 |
2,304.40 |
2,309.80 |
130.9M |
| 2022-04-22 |
2,391.40 |
2,391.40 |
2,330.20 |
2,345.50 |
108.8M |
| 2022-04-21 |
2,433.90 |
2,439.20 |
2,379.60 |
2,391.40 |
93.5M |
| 2022-04-20 |
2,424.00 |
2,460.80 |
2,424.00 |
2,433.90 |
79.6M |
| 2022-04-19 |
2,431.00 |
2,431.10 |
2,406.80 |
2,424.00 |
84.8M |
| 2022-04-14 |
2,404.10 |
2,432.40 |
2,404.10 |
2,431.00 |
95.7M |
| 2022-04-13 |
2,405.50 |
2,421.80 |
2,400.90 |
2,404.10 |
78.4M |
| 2022-04-12 |
2,427.90 |
2,432.90 |
2,394.50 |
2,405.50 |
106.6M |
| 2022-04-11 |
2,441.30 |
2,441.30 |
2,403.60 |
2,427.90 |
152.2M |
| 2022-04-08 |
2,444.40 |
2,457.80 |
2,434.50 |
2,441.30 |
72.6M |
| 2022-04-07 |
2,523.40 |
2,523.40 |
2,444.20 |
2,444.40 |
67.0M |
| 2022-04-06 |
2,580.30 |
2,580.30 |
2,508.10 |
2,523.40 |
69.9M |
| 2022-04-05 |
2,526.00 |
2,600.80 |
2,526.00 |
2,580.30 |
96.8M |
| 2022-04-04 |
2,503.80 |
2,529.20 |
2,493.90 |
2,526.00 |
96.2M |
| 2022-04-01 |
2,536.90 |
2,536.90 |
2,501.20 |
2,503.80 |
75.4M |
| 2022-03-31 |
2,578.80 |
2,579.00 |
2,533.30 |
2,536.90 |
89.0M |
| 2022-03-30 |
2,497.10 |
2,586.20 |
2,497.10 |
2,578.80 |
106.2M |
| 2022-03-29 |
2,434.30 |
2,506.30 |
2,434.30 |
2,497.10 |
75.9M |
| 2022-03-28 |
2,495.60 |
2,498.10 |
2,434.30 |
2,434.30 |
71.4M |
| 2022-03-25 |
2,505.80 |
2,514.90 |
2,488.30 |
2,495.60 |
93.5M |
| 2022-03-24 |
2,525.00 |
2,525.00 |
2,477.00 |
2,505.80 |
92.4M |
| 2022-03-23 |
2,469.40 |
2,532.30 |
2,469.40 |
2,525.00 |
102.9M |
| 2022-03-22 |
2,491.80 |
2,501.10 |
2,465.00 |
2,469.40 |
89.2M |
| 2022-03-21 |
2,464.40 |
2,539.40 |
2,464.40 |
2,491.80 |
79.7M |
| 2022-03-18 |
2,452.90 |
2,471.00 |
2,443.30 |
2,464.40 |
186.1M |
| 2022-03-17 |
2,375.20 |
2,489.50 |
2,375.20 |
2,452.90 |
135.6M |
| 2022-03-16 |
2,311.40 |
2,379.80 |
2,311.40 |
2,375.20 |
79.1M |
| 2022-03-15 |
2,326.30 |
2,326.30 |
2,298.80 |
2,311.40 |
83.8M |
| 2022-03-14 |
2,300.90 |
2,327.20 |
2,296.10 |
2,326.30 |
69.3M |
| 2022-03-11 |
2,374.10 |
2,374.10 |
2,291.20 |
2,300.90 |
78.2M |
| 2022-03-10 |
2,302.80 |
2,397.00 |
2,302.80 |
2,374.10 |
106.6M |
| 2022-03-09 |
2,248.50 |
2,311.10 |
2,248.50 |
2,302.80 |
87.8M |
| 2022-03-08 |
2,250.40 |
2,266.50 |
2,222.10 |
2,248.50 |
106.6M |
| 2022-03-07 |
2,346.50 |
2,346.50 |
2,233.30 |
2,250.40 |
126.1M |
| 2022-03-04 |
2,413.40 |
2,413.40 |
2,310.40 |
2,346.50 |
130.6M |
| 2022-03-03 |
2,425.70 |
2,443.40 |
2,412.70 |
2,413.40 |
96.9M |
| 2022-03-02 |
2,434.20 |
2,434.20 |
2,380.10 |
2,425.70 |
104.9M |
| 2022-03-01 |
2,329.10 |
2,434.20 |
2,329.10 |
2,434.20 |
139.9M |
| 2022-02-28 |
2,343.50 |
2,353.20 |
2,308.20 |
2,329.10 |
125.9M |
| 2022-02-25 |
2,240.30 |
2,358.60 |
2,240.30 |
2,343.50 |
142.1M |
| 2022-02-24 |
2,366.60 |
2,366.60 |
2,234.40 |
2,240.30 |
192.5M |
| 2022-02-23 |
2,316.00 |
2,368.60 |
2,315.70 |
2,366.60 |
183.4M |
| 2022-02-22 |
2,384.70 |
2,384.70 |
2,296.80 |
2,316.00 |
165.2M |
| 2022-02-21 |
2,425.90 |
2,425.90 |
2,338.20 |
2,384.70 |
143.4M |
| 2022-02-18 |
2,473.70 |
2,473.70 |
2,412.50 |
2,425.90 |
118.3M |
| 2022-02-17 |
2,533.00 |
2,533.00 |
2,473.50 |
2,473.70 |
112.8M |
| 2022-02-16 |
2,507.60 |
2,561.10 |
2,507.60 |
2,533.00 |
138.4M |
| 2022-02-15 |
2,485.40 |
2,526.10 |
2,474.50 |
2,507.60 |
133.9M |
| 2022-02-14 |
2,512.30 |
2,512.30 |
2,467.00 |
2,485.40 |
115.2M |
| 2022-02-11 |
2,591.10 |
2,591.10 |
2,511.20 |
2,512.30 |
101.3M |
| 2022-02-10 |
2,565.20 |
2,646.60 |
2,565.20 |
2,591.10 |
113.8M |
| 2022-02-09 |
2,470.90 |
2,566.10 |
2,470.90 |
2,565.20 |
106.0M |
| 2022-02-08 |
2,493.60 |
2,497.80 |
2,452.90 |
2,470.90 |
92.7M |
| 2022-02-07 |
2,497.60 |
2,522.20 |
2,478.50 |
2,493.60 |
98.7M |
| 2022-02-04 |
2,489.10 |
2,529.90 |
2,473.40 |
2,498.70 |
132.6M |
| 2022-02-03 |
2,601.40 |
2,601.40 |
2,476.50 |
2,489.10 |
140.9M |
| 2022-02-02 |
2,583.50 |
2,614.10 |
2,582.10 |
2,601.40 |
136.1M |
| 2022-02-01 |
2,527.30 |
2,604.50 |
2,527.30 |
2,583.50 |
155.2M |
| 2022-01-31 |
2,453.00 |
2,534.40 |
2,448.10 |
2,527.30 |
146.4M |
| 2022-01-28 |
2,394.60 |
2,461.60 |
2,376.90 |
2,453.00 |
178.6M |
| 2022-01-27 |
2,522.00 |
2,548.10 |
2,378.60 |
2,394.60 |
213.2M |
| 2022-01-25 |
2,596.30 |
2,599.80 |
2,507.20 |
2,522.00 |
219.6M |
| 2022-01-24 |
2,624.80 |
2,624.80 |
2,567.40 |
2,596.30 |
181.1M |
| 2022-01-21 |
2,707.40 |
2,707.40 |
2,618.60 |
2,624.80 |
210.4M |
| 2022-01-20 |
2,730.60 |
2,731.70 |
2,692.40 |
2,707.40 |
160.2M |
| 2022-01-19 |
2,778.20 |
2,786.20 |
2,718.90 |
2,730.60 |
255.6M |
| 2022-01-18 |
2,761.00 |
2,807.80 |
2,760.70 |
2,778.20 |
189.5M |
| 2022-01-17 |
2,742.30 |
2,770.50 |
2,730.80 |
2,761.00 |
165.7M |
| 2022-01-14 |
2,814.80 |
2,814.80 |
2,740.90 |
2,742.30 |
235.0M |
| 2022-01-13 |
2,840.70 |
2,840.70 |
2,809.30 |
2,814.80 |
160.6M |
| 2022-01-12 |
2,794.40 |
2,849.80 |
2,794.40 |
2,840.70 |
111.1M |
| 2022-01-11 |
2,813.00 |
2,834.20 |
2,792.00 |
2,794.40 |
129.8M |
| 2022-01-10 |
2,832.20 |
2,832.20 |
2,768.30 |
2,813.00 |
96.2M |
| 2022-01-07 |
2,805.20 |
2,847.10 |
2,805.20 |
2,832.20 |
120.4M |
| 2022-01-06 |
2,974.50 |
2,974.50 |
2,797.70 |
2,805.20 |
124.3M |
| 2022-01-05 |
3,047.20 |
3,047.20 |
2,971.50 |
2,974.50 |
122.4M |
| 2022-01-04 |
2,985.00 |
3,047.40 |
2,985.00 |
3,047.20 |
97.1M |