S

AXTX
🏛️ 호주 →
4,232.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,227.80 4,227.80 4,197.10 4,197.10 1,681.0K
10:00 4,210.70 4,210.70 4,200.10 4,200.10 620.3K
10:01 4,194.40 4,196.00 4,194.40 4,196.00 502.3K
10:02 4,191.20 4,192.30 4,191.20 4,192.30 188.2K
10:03 4,191.80 4,196.80 4,191.80 4,196.80 230.5K
10:04 4,196.30 4,196.30 4,195.20 4,195.20 91.8K
10:05 4,194.30 4,194.30 4,193.00 4,193.00 523.7K
10:06 4,193.70 4,193.70 4,193.30 4,193.30 2,302.1K
10:07 4,191.90 4,195.30 4,191.90 4,195.30 206.3K
10:08 4,196.40 4,196.60 4,196.40 4,196.60 793.1K
10:09 4,195.00 4,195.00 4,193.80 4,193.80 212.5K
10:10 4,192.80 4,192.80 4,190.80 4,190.80 95.9K
10:11 4,192.00 4,192.70 4,192.00 4,192.70 300.6K
10:12 4,191.40 4,193.00 4,191.40 4,193.00 456.0K
10:13 4,193.10 4,194.40 4,193.10 4,194.40 98.9K
10:14 4,194.30 4,194.70 4,194.30 4,194.70 626.1K
10:15 4,194.60 4,194.60 4,189.00 4,189.00 517.9K
10:16 4,187.30 4,187.30 4,187.20 4,187.20 321.9K
10:17 4,187.40 4,190.50 4,187.40 4,190.50 183.5K
10:18 4,189.40 4,189.40 4,188.90 4,188.90 580.3K
10:19 4,189.20 4,192.30 4,189.20 4,192.30 132.2K
10:20 4,192.30 4,194.20 4,192.30 4,194.20 167.1K
10:21 4,195.70 4,197.40 4,195.70 4,197.40 197.6K
10:22 4,199.70 4,200.30 4,199.70 4,200.30 200.9K
10:23 4,201.70 4,202.20 4,201.70 4,202.20 124.7K
10:24 4,200.30 4,200.30 4,199.70 4,199.70 164.8K
10:25 4,199.30 4,200.10 4,199.30 4,200.10 140.6K
10:26 4,199.80 4,199.90 4,199.80 4,199.90 118.6K
10:27 4,200.10 4,201.90 4,200.10 4,201.90 51.5K
10:28 4,202.00 4,202.80 4,202.00 4,202.80 122.1K
10:29 4,204.00 4,204.50 4,204.00 4,204.50 87.9K
10:30 4,204.60 4,204.60 4,204.60 4,204.60 78.1K
10:31 4,204.40 4,205.00 4,204.40 4,205.00 161.6K
10:32 4,204.70 4,205.40 4,204.70 4,205.40 39.3K
10:33 4,206.50 4,209.00 4,206.50 4,209.00 46.9K
10:34 4,209.40 4,211.30 4,209.40 4,211.30 69.1K
10:35 4,211.20 4,211.20 4,210.60 4,210.60 452.4K
10:36 4,211.60 4,212.50 4,211.60 4,212.50 108.1K
10:37 4,212.90 4,212.90 4,212.10 4,212.10 115.6K
10:38 4,212.40 4,212.90 4,212.40 4,212.90 364.9K
10:39 4,215.00 4,215.70 4,215.00 4,215.70 79.1K
10:40 4,216.80 4,216.80 4,216.40 4,216.40 124.3K
10:41 4,216.10 4,217.80 4,216.10 4,217.80 180.1K
10:42 4,218.80 4,220.10 4,218.80 4,220.10 163.3K
10:43 4,220.30 4,221.30 4,220.30 4,221.30 69.3K
10:44 4,220.90 4,221.60 4,220.90 4,221.60 48.0K
10:45 4,222.00 4,222.00 4,220.60 4,220.60 65.1K
10:46 4,219.60 4,219.60 4,219.50 4,219.50 83.2K
10:47 4,221.20 4,221.20 4,221.00 4,221.00 90.8K
10:48 4,220.10 4,220.80 4,220.10 4,220.80 30.9K
10:49 4,220.70 4,220.70 4,220.60 4,220.60 50.6K
10:50 4,220.80 4,220.80 4,220.60 4,220.60 202.9K
10:51 4,220.70 4,221.40 4,220.70 4,221.40 29.9K
10:52 4,221.50 4,221.90 4,221.50 4,221.90 53.2K
10:53 4,221.50 4,221.50 4,221.50 4,221.50 66.0K
10:54 4,221.30 4,221.70 4,221.30 4,221.70 1,442.6K
10:55 4,221.10 4,221.40 4,221.10 4,221.40 88.8K
10:56 4,221.00 4,221.30 4,221.00 4,221.30 560.3K
10:57 4,221.30 4,221.30 4,220.60 4,220.60 66.1K
10:58 4,221.30 4,222.10 4,221.30 4,222.10 37.8K
10:59 4,222.40 4,224.10 4,222.40 4,224.10 95.8K
11:00 4,224.30 4,224.30 4,224.00 4,224.00 109.0K
11:01 4,224.00 4,224.60 4,224.00 4,224.60 64.1K
11:02 4,224.80 4,226.30 4,224.80 4,226.30 63.2K
11:03 4,227.30 4,227.30 4,226.60 4,226.60 110.8K
11:04 4,226.20 4,226.20 4,225.10 4,225.10 103.4K
11:05 4,225.00 4,225.00 4,224.80 4,224.80 45.9K
11:06 4,223.50 4,223.50 4,223.50 4,223.50 65.9K
11:07 4,222.50 4,223.90 4,222.50 4,223.90 557.9K
11:08 4,225.00 4,225.00 4,224.60 4,224.60 118.0K
11:09 4,224.60 4,224.60 4,224.30 4,224.30 73.0K
11:10 4,224.70 4,226.00 4,224.70 4,226.00 73.3K
11:11 4,227.30 4,227.30 4,227.20 4,227.20 169.8K
11:12 4,227.80 4,227.80 4,227.70 4,227.70 77.7K
11:13 4,227.10 4,229.00 4,227.10 4,229.00 163.4K
11:14 4,229.10 4,229.10 4,228.80 4,228.80 34.3K
11:15 4,227.80 4,227.80 4,226.80 4,226.80 37.5K
11:16 4,226.50 4,226.60 4,226.50 4,226.60 174.1K
11:17 4,226.50 4,226.50 4,225.70 4,225.70 176.1K
11:18 4,224.60 4,224.60 4,223.70 4,223.70 71.0K
11:19 4,223.00 4,223.00 4,222.40 4,222.40 54.2K
11:20 4,222.90 4,222.90 4,222.40 4,222.40 46.0K
11:21 4,222.30 4,222.30 4,221.30 4,221.30 482.2K
11:22 4,221.60 4,221.90 4,221.60 4,221.90 92.4K
11:23 4,221.10 4,221.10 4,221.00 4,221.00 23.2K
11:24 4,221.30 4,221.30 4,220.70 4,220.70 45.5K
11:25 4,219.60 4,219.60 4,218.20 4,218.20 116.8K
11:26 4,217.70 4,218.70 4,217.70 4,218.70 38.6K
11:27 4,218.20 4,218.30 4,218.20 4,218.30 82.8K
11:28 4,216.20 4,216.30 4,216.20 4,216.30 89.2K
11:29 4,217.80 4,217.80 4,217.80 4,217.80 300.3K
11:30 4,217.90 4,218.70 4,217.90 4,218.70 173.8K
11:31 4,218.50 4,218.50 4,218.40 4,218.40 46.7K
11:32 4,218.00 4,218.30 4,218.00 4,218.30 47.6K
11:33 4,217.90 4,217.90 4,217.60 4,217.60 105.2K
11:34 4,217.00 4,217.00 4,216.50 4,216.50 116.5K
11:35 4,215.70 4,215.70 4,214.60 4,214.60 370.0K
11:36 4,214.10 4,214.10 4,213.60 4,213.60 76.3K
11:37 4,213.50 4,213.60 4,213.50 4,213.60 18.4K
11:38 4,213.20 4,213.20 4,213.20 4,213.20 26.9K
11:39 4,213.10 4,213.10 4,212.90 4,212.90 140.4K
11:40 4,213.00 4,214.00 4,213.00 4,214.00 75.5K
11:41 4,214.50 4,214.50 4,213.90 4,213.90 67.1K
11:42 4,214.00 4,214.00 4,213.90 4,213.90 170.2K
11:43 4,214.90 4,214.90 4,214.60 4,214.60 103.9K
11:44 4,214.60 4,214.70 4,214.60 4,214.70 24.7K
11:45 4,214.50 4,215.50 4,214.50 4,215.50 64.6K
11:46 4,215.60 4,215.60 4,215.50 4,215.50 55.3K
11:47 4,215.40 4,215.40 4,215.40 4,215.40 62.7K
11:48 4,214.50 4,214.50 4,214.20 4,214.20 51.3K
11:49 4,214.00 4,214.30 4,214.00 4,214.30 46.3K
11:50 4,213.60 4,214.20 4,213.60 4,214.20 130.2K
11:51 4,214.20 4,214.20 4,213.80 4,213.80 199.7K
11:52 4,213.90 4,213.90 4,213.90 4,213.90 135.9K
11:53 4,215.00 4,215.00 4,214.70 4,214.70 213.4K
11:54 4,214.30 4,214.90 4,214.30 4,214.90 106.2K
11:55 4,215.60 4,215.60 4,215.00 4,215.00 104.0K
11:56 4,214.20 4,214.20 4,213.50 4,213.50 78.4K
11:57 4,213.40 4,214.40 4,213.40 4,214.40 172.5K
11:58 4,214.20 4,214.20 4,213.90 4,213.90 139.0K
11:59 4,214.20 4,214.20 4,214.00 4,214.00 142.6K
12:00 4,214.30 4,216.10 4,214.30 4,216.10 0.0K
12:01 4,216.70 4,216.90 4,216.70 4,216.90 136.3K
12:02 4,216.30 4,216.30 4,216.10 4,216.10 392.6K
12:03 4,216.30 4,216.30 4,216.10 4,216.10 74.8K
12:04 4,216.90 4,217.20 4,216.90 4,217.20 39.5K
12:05 4,217.50 4,217.50 4,217.20 4,217.20 155.9K
12:06 4,218.20 4,218.20 4,218.00 4,218.00 17.2K
12:07 4,218.10 4,218.80 4,218.10 4,218.80 54.3K
12:08 4,219.00 4,219.20 4,219.00 4,219.20 30.7K
12:09 4,219.30 4,219.40 4,219.30 4,219.40 441.3K
12:10 4,220.10 4,220.10 4,219.40 4,219.40 136.2K
12:11 4,220.00 4,220.00 4,219.30 4,219.30 109.7K
12:12 4,220.20 4,220.20 4,220.00 4,220.00 9.4K
12:13 4,219.70 4,219.80 4,219.70 4,219.80 283.9K
12:14 4,219.60 4,219.60 4,219.00 4,219.00 71.9K
12:15 4,218.50 4,218.50 4,218.50 4,218.50 45.8K
12:16 4,218.40 4,218.40 4,217.00 4,217.00 135.1K
12:17 4,215.90 4,215.90 4,215.80 4,215.80 237.5K
12:18 4,215.10 4,215.10 4,214.90 4,214.90 62.8K
12:19 4,214.80 4,215.20 4,214.80 4,215.20 62.4K
12:20 4,216.10 4,216.40 4,216.10 4,216.40 102.5K
12:21 4,216.20 4,216.40 4,216.20 4,216.40 221.6K
12:22 4,217.20 4,217.20 4,216.70 4,216.70 121.5K
12:23 4,217.00 4,217.10 4,217.00 4,217.10 247.0K
12:24 4,216.60 4,217.80 4,216.60 4,217.80 75.1K
12:25 4,217.60 4,218.30 4,217.60 4,218.30 3,884.7K
12:26 4,218.70 4,218.80 4,218.70 4,218.80 87.2K
12:27 4,219.70 4,219.70 4,218.70 4,218.70 155.2K
12:28 4,219.00 4,219.00 4,218.90 4,218.90 344.0K
12:29 4,219.30 4,219.50 4,219.30 4,219.50 71.4K
12:30 4,219.30 4,219.30 4,218.50 4,218.50 108.5K
12:31 4,217.60 4,217.70 4,217.60 4,217.70 153.4K
12:32 4,219.10 4,219.20 4,219.10 4,219.20 172.6K
12:33 4,219.20 4,219.60 4,219.20 4,219.60 52.9K
12:34 4,219.10 4,219.10 4,219.00 4,219.00 63.7K
12:35 4,218.70 4,218.80 4,218.70 4,218.80 51.4K
12:36 4,219.50 4,219.50 4,219.50 4,219.50 142.9K
12:37 4,219.90 4,219.90 4,218.50 4,218.50 518.6K
12:38 4,218.40 4,218.40 4,218.40 4,218.40 114.3K
12:39 4,217.80 4,217.80 4,217.70 4,217.70 183.0K
12:40 4,217.40 4,217.50 4,217.40 4,217.50 214.8K
12:41 4,217.50 4,218.60 4,217.50 4,218.60 337.2K
12:42 4,218.90 4,219.30 4,218.90 4,219.30 243.8K
12:43 4,218.70 4,218.70 4,217.40 4,217.40 149.7K
12:44 4,217.50 4,217.50 4,217.20 4,217.20 207.7K
12:45 4,217.00 4,217.50 4,217.00 4,217.50 70.6K
12:46 4,218.00 4,218.60 4,218.00 4,218.60 96.1K
12:47 4,219.30 4,219.30 4,218.60 4,218.60 258.9K
12:48 4,218.80 4,218.80 4,218.50 4,218.50 278.6K
12:49 4,218.90 4,219.10 4,218.90 4,219.10 516.7K
12:50 4,220.10 4,220.40 4,220.10 4,220.40 183.6K
12:51 4,220.50 4,221.00 4,220.50 4,221.00 138.3K
12:52 4,221.10 4,221.10 4,221.00 4,221.00 62.8K
12:53 4,220.90 4,220.90 4,220.00 4,220.00 149.8K
12:54 4,220.40 4,220.40 4,220.00 4,220.00 81.8K
12:55 4,220.20 4,220.20 4,219.50 4,219.50 114.5K
12:56 4,219.30 4,219.30 4,218.90 4,218.90 93.9K
12:57 4,218.80 4,219.80 4,218.80 4,219.80 184.0K
12:58 4,219.60 4,220.30 4,219.60 4,220.30 211.6K
12:59 4,220.40 4,220.40 4,220.30 4,220.30 154.5K
13:00 4,220.10 4,220.40 4,220.10 4,220.40 180.4K
13:01 4,220.70 4,220.70 4,220.50 4,220.50 114.8K
13:02 4,219.80 4,219.80 4,219.40 4,219.40 131.2K
13:03 4,220.50 4,220.50 4,219.80 4,219.80 193.2K
13:04 4,220.30 4,220.30 4,219.80 4,219.80 95.7K
13:05 4,219.60 4,219.60 4,219.60 4,219.60 71.6K
13:06 4,220.20 4,220.80 4,220.20 4,220.80 172.5K
13:07 4,220.90 4,221.40 4,220.90 4,221.40 95.3K
13:08 4,221.60 4,221.60 4,221.60 4,221.60 48.1K
13:09 4,221.40 4,222.20 4,221.40 4,222.20 179.7K
13:10 4,223.00 4,223.00 4,222.60 4,222.60 105.3K
13:11 4,222.60 4,222.60 4,222.50 4,222.50 31.7K
13:12 4,222.30 4,222.60 4,222.30 4,222.60 187.8K
13:13 4,222.60 4,222.80 4,222.60 4,222.80 102.1K
13:14 4,222.60 4,222.60 4,222.60 4,222.60 47.7K
13:15 4,222.90 4,222.90 4,222.30 4,222.30 159.7K
13:16 4,221.60 4,221.60 4,221.20 4,221.20 102.0K
13:17 4,220.90 4,221.10 4,220.90 4,221.10 140.6K
13:18 4,220.40 4,221.10 4,220.40 4,221.10 240.4K
13:19 4,220.50 4,220.50 4,220.50 4,220.50 86.4K
13:20 4,220.30 4,220.50 4,220.30 4,220.50 155.4K
13:21 4,221.20 4,221.30 4,221.20 4,221.30 52.3K
13:22 4,221.10 4,221.60 4,221.10 4,221.60 133.1K
13:23 4,221.50 4,221.50 4,221.00 4,221.00 164.3K
13:24 4,221.20 4,221.40 4,221.20 4,221.40 186.8K
13:25 4,222.00 4,222.00 4,221.50 4,221.50 223.3K
13:26 4,221.90 4,221.90 4,221.90 4,221.90 57.0K
13:27 4,222.10 4,222.10 4,221.20 4,221.20 104.4K
13:28 4,221.60 4,221.60 4,221.50 4,221.50 60.7K
13:29 4,222.60 4,222.60 4,222.60 4,222.60 85.0K
13:30 4,222.50 4,222.50 4,222.40 4,222.40 75.6K
13:31 4,221.70 4,221.70 4,221.30 4,221.30 303.8K
13:32 4,221.70 4,222.20 4,221.70 4,222.20 96.5K
13:33 4,222.60 4,222.70 4,222.60 4,222.70 113.6K
13:34 4,222.90 4,223.10 4,222.90 4,223.10 70.2K
13:35 4,222.60 4,222.60 4,222.20 4,222.20 52.2K
13:36 4,222.40 4,222.40 4,222.10 4,222.10 168.0K
13:37 4,222.10 4,222.20 4,222.10 4,222.20 61.3K
13:38 4,222.40 4,222.50 4,222.40 4,222.50 52.7K
13:39 4,222.50 4,222.70 4,222.50 4,222.70 309.6K
13:40 4,222.60 4,222.60 4,222.10 4,222.10 49.7K
13:41 4,222.00 4,222.80 4,222.00 4,222.80 105.3K
13:42 4,222.50 4,222.50 4,222.00 4,222.00 62.7K
13:43 4,222.10 4,222.10 4,221.50 4,221.50 41.0K
13:44 4,221.10 4,221.30 4,221.10 4,221.30 80.3K
13:45 4,221.10 4,221.10 4,220.80 4,220.80 165.8K
13:46 4,220.80 4,220.80 4,220.30 4,220.30 215.5K
13:47 4,220.60 4,221.60 4,220.60 4,221.60 93.5K
13:48 4,221.90 4,221.90 4,221.70 4,221.70 224.7K
13:49 4,221.80 4,221.80 4,221.40 4,221.40 153.0K
13:50 4,221.80 4,221.80 4,220.60 4,220.60 217.7K
13:51 4,219.80 4,220.20 4,219.80 4,220.20 148.8K
13:52 4,220.60 4,220.60 4,219.90 4,219.90 443.5K
13:53 4,220.20 4,220.50 4,220.20 4,220.50 222.2K
13:54 4,220.90 4,221.00 4,220.90 4,221.00 152.5K
13:55 4,221.10 4,221.10 4,220.40 4,220.40 288.2K
13:56 4,220.20 4,220.20 4,219.80 4,219.80 30.3K
13:57 4,219.60 4,219.60 4,219.40 4,219.40 99.9K
13:58 4,218.70 4,218.70 4,217.80 4,217.80 129.1K
13:59 4,217.90 4,218.20 4,217.90 4,218.20 50.9K
14:00 4,218.30 4,218.90 4,218.30 4,218.90 39.0K
14:01 4,218.50 4,218.50 4,218.50 4,218.50 331.4K
14:02 4,217.60 4,217.60 4,217.10 4,217.10 106.3K
14:03 4,217.10 4,217.10 4,216.30 4,216.30 356.4K
14:04 4,215.90 4,215.90 4,215.50 4,215.50 202.3K
14:05 4,215.10 4,215.20 4,215.10 4,215.20 258.1K
14:06 4,214.10 4,214.40 4,214.10 4,214.40 91.8K
14:07 4,214.60 4,214.60 4,214.50 4,214.50 70.7K
14:08 4,214.90 4,214.90 4,214.80 4,214.80 30.7K
14:09 4,215.10 4,215.10 4,215.10 4,215.10 70.2K
14:10 4,215.20 4,215.30 4,215.20 4,215.30 86.3K
14:11 4,214.80 4,214.80 4,214.70 4,214.70 121.0K
14:12 4,214.00 4,214.50 4,214.00 4,214.50 96.5K
14:13 4,214.10 4,214.10 4,214.10 4,214.10 362.1K
14:14 4,213.90 4,214.10 4,213.90 4,214.10 61.3K
14:15 4,214.20 4,214.20 4,213.90 4,213.90 225.1K
14:16 4,213.60 4,213.60 4,213.30 4,213.30 66.1K
14:17 4,213.30 4,213.70 4,213.30 4,213.70 836.8K
14:18 4,213.50 4,213.60 4,213.50 4,213.60 98.2K
14:19 4,213.50 4,213.50 4,213.00 4,213.00 49.5K
14:20 4,213.20 4,214.10 4,213.20 4,214.10 159.4K
14:21 4,214.30 4,214.30 4,213.90 4,213.90 45.0K
14:22 4,214.40 4,215.40 4,214.40 4,215.40 63.3K
14:23 4,215.40 4,215.40 4,215.40 4,215.40 98.8K
14:24 4,215.70 4,215.70 4,215.50 4,215.50 25.0K
14:25 4,214.90 4,214.90 4,214.30 4,214.30 91.7K
14:26 4,213.80 4,215.60 4,213.80 4,215.60 183.1K
14:27 4,218.20 4,218.20 4,218.20 4,218.20 395.7K
14:28 4,218.80 4,219.10 4,218.80 4,219.10 330.9K
14:29 4,218.70 4,219.10 4,218.70 4,219.10 119.9K
14:30 4,218.90 4,219.10 4,218.90 4,219.10 60.0K
14:31 4,219.90 4,219.90 4,219.20 4,219.20 44.5K
14:32 4,219.20 4,219.20 4,218.80 4,218.80 262.3K
14:33 4,218.60 4,218.90 4,218.60 4,218.90 416.3K
14:34 4,219.20 4,219.50 4,219.20 4,219.50 257.8K
14:35 4,220.00 4,220.00 4,219.80 4,219.80 131.9K
14:36 4,220.70 4,221.20 4,220.70 4,221.20 314.9K
14:37 4,221.30 4,222.00 4,221.30 4,222.00 128.3K
14:38 4,223.00 4,225.00 4,223.00 4,225.00 108.4K
14:39 4,224.90 4,225.00 4,224.90 4,225.00 105.0K
14:40 4,225.50 4,225.50 4,225.40 4,225.40 42.5K
14:41 4,225.30 4,225.30 4,223.80 4,223.80 27.4K
14:42 4,223.90 4,223.90 4,223.70 4,223.70 272.5K
14:43 4,222.10 4,222.10 4,222.00 4,222.00 95.5K
14:44 4,221.80 4,221.80 4,221.20 4,221.20 57.3K
14:45 4,221.50 4,221.50 4,220.90 4,220.90 186.3K
14:46 4,220.90 4,221.10 4,220.90 4,221.10 138.1K
14:47 4,221.30 4,221.30 4,220.60 4,220.60 55.4K
14:48 4,220.60 4,220.60 4,220.10 4,220.10 38.4K
14:49 4,221.00 4,221.20 4,221.00 4,221.20 78.3K
14:50 4,221.40 4,221.60 4,221.40 4,221.60 47.5K
14:51 4,222.00 4,222.00 4,221.90 4,221.90 22.8K
14:52 4,221.30 4,221.30 4,221.20 4,221.20 103.7K
14:53 4,220.40 4,220.40 4,220.30 4,220.30 66.7K
14:54 4,219.60 4,219.90 4,219.60 4,219.90 128.0K
14:55 4,220.70 4,221.00 4,220.70 4,221.00 44.0K
14:56 4,221.30 4,221.40 4,221.30 4,221.40 31.7K
14:57 4,220.80 4,221.00 4,220.80 4,221.00 26.1K
14:58 4,221.00 4,221.10 4,221.00 4,221.10 40.4K
14:59 4,221.10 4,221.10 4,220.90 4,220.90 44.7K
15:00 4,221.80 4,222.10 4,221.80 4,222.10 83.7K
15:01 4,221.60 4,221.60 4,220.80 4,220.80 52.8K
15:02 4,220.70 4,221.60 4,220.70 4,221.60 66.3K
15:03 4,221.80 4,222.20 4,221.80 4,222.20 35.3K
15:04 4,222.90 4,223.70 4,222.90 4,223.70 40.9K
15:05 4,223.60 4,223.60 4,222.60 4,222.60 103.3K
15:06 4,222.30 4,223.50 4,222.30 4,223.50 61.6K
15:07 4,223.70 4,223.70 4,223.10 4,223.10 309.2K
15:08 4,222.60 4,222.80 4,222.60 4,222.80 96.4K
15:09 4,222.70 4,222.70 4,222.50 4,222.50 33.0K
15:10 4,222.40 4,222.50 4,222.40 4,222.50 89.3K
15:11 4,221.60 4,221.60 4,221.50 4,221.50 67.3K
15:12 4,221.50 4,221.50 4,221.40 4,221.40 67.7K
15:13 4,221.20 4,221.20 4,220.90 4,220.90 203.9K
15:14 4,220.50 4,220.50 4,220.50 4,220.50 54.3K
15:15 4,220.40 4,220.40 4,219.90 4,219.90 99.2K
15:16 4,219.70 4,219.70 4,218.90 4,218.90 146.6K
15:17 4,218.60 4,218.60 4,218.10 4,218.10 49.0K
15:18 4,218.30 4,218.30 4,218.10 4,218.10 175.6K
15:19 4,217.70 4,217.80 4,217.70 4,217.80 117.6K
15:20 4,218.50 4,219.30 4,218.50 4,219.30 40.3K
15:21 4,218.90 4,219.20 4,218.90 4,219.20 100.8K
15:22 4,219.20 4,219.50 4,219.20 4,219.50 97.7K
15:23 4,218.70 4,219.70 4,218.70 4,219.70 62.9K
15:24 4,220.00 4,220.40 4,220.00 4,220.40 80.5K
15:25 4,220.60 4,220.90 4,220.60 4,220.90 59.7K
15:26 4,221.10 4,221.10 4,220.90 4,220.90 67.0K
15:27 4,221.60 4,221.60 4,221.50 4,221.50 35.0K
15:28 4,221.70 4,222.00 4,221.70 4,222.00 54.3K
15:29 4,221.70 4,221.70 4,221.60 4,221.60 47.2K
15:30 4,221.70 4,221.70 4,221.40 4,221.40 69.9K
15:31 4,222.00 4,222.10 4,222.00 4,222.10 57.7K
15:32 4,221.50 4,221.50 4,221.50 4,221.50 178.8K
15:33 4,222.10 4,223.10 4,222.10 4,223.10 183.3K
15:34 4,223.10 4,223.10 4,222.80 4,222.80 109.7K
15:35 4,222.80 4,222.80 4,222.30 4,222.30 62.9K
15:36 4,222.30 4,222.30 4,222.00 4,222.00 134.8K
15:37 4,221.20 4,221.70 4,221.20 4,221.70 196.4K
15:38 4,221.50 4,221.80 4,221.50 4,221.80 63.2K
15:39 4,222.00 4,222.90 4,222.00 4,222.90 131.1K
15:40 4,222.60 4,223.60 4,222.60 4,223.60 128.0K
15:41 4,224.60 4,224.90 4,224.60 4,224.90 149.8K
15:42 4,225.40 4,225.40 4,225.30 4,225.30 80.1K
15:43 4,225.20 4,225.70 4,225.20 4,225.70 352.3K
15:44 4,226.30 4,226.90 4,226.30 4,226.90 149.2K
15:45 4,226.40 4,227.20 4,226.40 4,227.20 106.2K
15:46 4,226.10 4,226.10 4,226.00 4,226.00 512.1K
15:47 4,226.60 4,226.60 4,226.30 4,226.30 110.8K
15:48 4,227.10 4,227.10 4,226.30 4,226.30 105.1K
15:49 4,226.90 4,226.90 4,226.80 4,226.80 161.9K
15:50 4,224.20 4,224.20 4,223.50 4,223.50 625.5K
15:51 4,222.70 4,222.70 4,222.10 4,222.10 383.2K
15:52 4,222.00 4,222.00 4,221.10 4,221.10 78.8K
15:53 4,220.70 4,221.00 4,220.70 4,221.00 190.9K
15:54 4,222.30 4,222.60 4,222.30 4,222.60 157.8K
15:55 4,223.30 4,223.30 4,222.70 4,222.70 166.3K
15:56 4,223.80 4,223.80 4,223.30 4,223.30 642.2K
15:57 4,222.80 4,222.80 4,222.30 4,222.30 656.8K
15:58 4,222.90 4,223.70 4,222.90 4,223.70 390.9K
15:59 4,223.70 4,223.80 4,223.70 4,223.80 203.9K
16:00 4,222.40 4,222.50 4,222.40 4,222.50 27.1K
16:01 4,222.50 4,222.50 4,222.50 4,222.50 0.0K
16:02 4,222.50 4,222.50 4,222.50 4,222.50 0.0K
16:03 4,222.50 4,222.50 4,222.50 4,222.50 0.0K
16:04 4,222.50 4,223.70 4,222.50 4,223.70 8,359.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음