S

AXTX
🏛️ 호주 →
4,232.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,316.60 4,322.00 4,316.60 4,322.00 1,654.1K
10:00 4,325.10 4,326.50 4,325.10 4,326.50 1,096.7K
10:01 4,325.80 4,325.80 4,325.20 4,325.20 305.1K
10:02 4,323.60 4,323.60 4,320.50 4,320.50 368.6K
10:03 4,317.50 4,318.80 4,317.50 4,318.80 328.4K
10:04 4,321.80 4,324.00 4,321.80 4,324.00 117.9K
10:05 4,325.00 4,325.00 4,324.40 4,324.40 129.0K
10:06 4,323.90 4,324.10 4,323.90 4,324.10 301.0K
10:07 4,320.50 4,321.70 4,320.50 4,321.70 168.4K
10:08 4,322.20 4,325.80 4,322.20 4,325.80 185.0K
10:09 4,325.40 4,325.40 4,325.10 4,325.10 228.5K
10:10 4,325.40 4,325.40 4,322.90 4,322.90 160.3K
10:11 4,322.30 4,322.30 4,320.20 4,320.20 215.5K
10:12 4,317.90 4,317.90 4,316.20 4,316.20 159.2K
10:13 4,314.50 4,315.90 4,314.50 4,315.90 150.5K
10:14 4,318.50 4,318.50 4,318.40 4,318.40 77.2K
10:15 4,318.80 4,318.80 4,318.80 4,318.80 86.1K
10:16 4,319.70 4,319.70 4,318.40 4,318.40 115.8K
10:17 4,316.90 4,316.90 4,315.50 4,315.50 962.0K
10:18 4,316.40 4,319.30 4,316.40 4,319.30 146.1K
10:19 4,317.80 4,318.70 4,317.80 4,318.70 89.5K
10:20 4,318.30 4,319.40 4,318.30 4,319.40 170.6K
10:21 4,315.80 4,316.90 4,315.80 4,316.90 79.4K
10:22 4,316.40 4,316.40 4,316.40 4,316.40 64.3K
10:23 4,313.80 4,316.10 4,313.80 4,316.10 160.1K
10:24 4,316.70 4,317.30 4,316.70 4,317.30 43.1K
10:25 4,318.30 4,319.70 4,318.30 4,319.70 68.4K
10:26 4,321.60 4,321.70 4,321.60 4,321.70 444.5K
10:27 4,324.60 4,324.60 4,322.80 4,322.80 357.7K
10:28 4,321.70 4,321.70 4,321.30 4,321.30 536.3K
10:29 4,322.20 4,322.20 4,322.00 4,322.00 373.1K
10:30 4,322.60 4,323.60 4,322.60 4,323.60 329.4K
10:31 4,322.90 4,323.20 4,322.90 4,323.20 429.7K
10:32 4,322.10 4,322.80 4,322.10 4,322.80 95.3K
10:33 4,322.20 4,322.40 4,322.20 4,322.40 165.7K
10:34 4,322.20 4,322.70 4,322.20 4,322.70 287.0K
10:35 4,320.60 4,320.90 4,320.60 4,320.90 113.2K
10:36 4,319.70 4,319.70 4,319.60 4,319.60 164.8K
10:37 4,318.40 4,318.40 4,317.40 4,317.40 171.8K
10:38 4,315.80 4,316.70 4,315.80 4,316.70 164.4K
10:39 4,316.30 4,316.30 4,315.90 4,315.90 183.6K
10:40 4,315.00 4,315.00 4,311.60 4,311.60 213.5K
10:41 4,310.10 4,310.10 4,310.10 4,310.10 256.1K
10:42 4,310.80 4,311.30 4,310.80 4,311.30 85.4K
10:43 4,311.00 4,311.50 4,311.00 4,311.50 176.6K
10:44 4,312.30 4,312.90 4,312.30 4,312.90 333.6K
10:45 4,314.10 4,314.20 4,314.10 4,314.20 113.1K
10:46 4,312.50 4,312.50 4,311.80 4,311.80 145.8K
10:47 4,309.50 4,310.90 4,309.50 4,310.90 414.8K
10:48 4,310.60 4,310.60 4,310.10 4,310.10 96.8K
10:49 4,309.60 4,309.60 4,307.30 4,307.30 68.8K
10:50 4,307.60 4,308.90 4,307.60 4,308.90 200.9K
10:51 4,308.50 4,308.50 4,307.80 4,307.80 130.6K
10:52 4,306.50 4,307.20 4,306.50 4,307.20 75.4K
10:53 4,307.60 4,307.80 4,307.60 4,307.80 98.5K
10:54 4,307.70 4,307.70 4,307.40 4,307.40 68.4K
10:55 4,306.80 4,306.80 4,306.30 4,306.30 29.6K
10:56 4,306.40 4,306.40 4,305.50 4,305.50 241.1K
10:57 4,303.90 4,304.10 4,303.90 4,304.10 92.1K
10:58 4,304.60 4,304.60 4,302.40 4,302.40 146.1K
10:59 4,301.40 4,301.40 4,301.30 4,301.30 319.9K
11:00 4,302.20 4,302.20 4,300.80 4,300.80 164.5K
11:01 4,300.30 4,301.20 4,300.30 4,301.20 107.1K
11:02 4,300.70 4,301.50 4,300.70 4,301.50 155.7K
11:03 4,301.20 4,301.20 4,299.90 4,299.90 89.5K
11:04 4,299.20 4,299.40 4,299.20 4,299.40 39.8K
11:05 4,300.70 4,300.70 4,299.50 4,299.50 19.0K
11:06 4,299.20 4,299.20 4,299.20 4,299.20 49.9K
11:07 4,299.40 4,300.20 4,299.40 4,300.20 235.5K
11:08 4,301.90 4,302.30 4,301.90 4,302.30 174.2K
11:09 4,301.30 4,302.00 4,301.30 4,302.00 60.5K
11:10 4,302.30 4,302.30 4,302.00 4,302.00 69.2K
11:11 4,302.50 4,302.50 4,302.50 4,302.50 472.1K
11:12 4,301.80 4,302.20 4,301.80 4,302.20 301.0K
11:13 4,303.00 4,303.00 4,303.00 4,303.00 162.0K
11:14 4,303.00 4,303.00 4,302.60 4,302.60 88.1K
11:15 4,302.40 4,302.40 4,302.20 4,302.20 31.2K
11:16 4,301.60 4,301.90 4,301.60 4,301.90 58.5K
11:17 4,302.20 4,302.30 4,302.20 4,302.30 38.5K
11:18 4,302.30 4,303.30 4,302.30 4,303.30 69.3K
11:19 4,303.60 4,304.70 4,303.60 4,304.70 33.1K
11:20 4,304.40 4,304.40 4,303.40 4,303.40 43.8K
11:21 4,305.00 4,305.00 4,304.80 4,304.80 71.2K
11:22 4,303.80 4,303.80 4,303.20 4,303.20 135.7K
11:23 4,303.00 4,303.00 4,302.50 4,302.50 61.4K
11:24 4,301.00 4,301.00 4,299.90 4,299.90 222.6K
11:25 4,300.10 4,300.10 4,300.10 4,300.10 42.6K
11:26 4,300.00 4,300.00 4,298.90 4,298.90 121.4K
11:27 4,299.10 4,299.80 4,299.10 4,299.80 47.4K
11:28 4,299.80 4,300.40 4,299.80 4,300.40 91.1K
11:29 4,300.90 4,300.90 4,300.50 4,300.50 144.4K
11:30 4,300.70 4,300.70 4,299.30 4,299.30 50.6K
11:31 4,298.60 4,299.10 4,298.60 4,299.10 56.7K
11:32 4,299.20 4,299.50 4,299.20 4,299.50 63.2K
11:33 4,299.80 4,300.30 4,299.80 4,300.30 64.0K
11:34 4,301.30 4,301.50 4,301.30 4,301.50 231.5K
11:35 4,301.50 4,303.70 4,301.50 4,303.70 251.9K
11:36 4,303.00 4,303.20 4,303.00 4,303.20 494.3K
11:37 4,302.60 4,303.40 4,302.60 4,303.40 71.2K
11:38 4,303.50 4,304.90 4,303.50 4,304.90 232.2K
11:39 4,306.00 4,307.50 4,306.00 4,307.50 21.3K
11:40 4,309.10 4,309.70 4,309.10 4,309.70 61.9K
11:41 4,309.50 4,309.50 4,308.90 4,308.90 30.7K
11:42 4,309.60 4,309.70 4,309.60 4,309.70 93.5K
11:43 4,310.10 4,310.70 4,310.10 4,310.70 256.4K
11:44 4,312.50 4,312.50 4,312.50 4,312.50 37.4K
11:45 4,312.30 4,312.30 4,312.00 4,312.00 45.4K
11:46 4,313.00 4,313.00 4,312.90 4,312.90 97.3K
11:47 4,312.80 4,312.80 4,311.80 4,311.80 65.8K
11:48 4,312.70 4,312.70 4,312.30 4,312.30 50.6K
11:49 4,312.70 4,312.70 4,312.40 4,312.40 62.3K
11:50 4,310.20 4,310.80 4,310.20 4,310.80 69.1K
11:51 4,310.40 4,310.60 4,310.40 4,310.60 44.4K
11:52 4,309.60 4,310.00 4,309.60 4,310.00 29.3K
11:53 4,309.60 4,309.60 4,309.60 4,309.60 46.5K
11:54 4,310.00 4,310.10 4,310.00 4,310.10 37.6K
11:55 4,309.50 4,309.50 4,308.90 4,308.90 50.8K
11:56 4,308.10 4,308.10 4,306.80 4,306.80 206.7K
11:57 4,306.80 4,307.50 4,306.80 4,307.50 77.8K
11:58 4,307.10 4,307.80 4,307.10 4,307.80 45.5K
11:59 4,308.70 4,308.70 4,307.70 4,307.70 47.5K
12:00 4,307.50 4,307.50 4,306.60 4,306.60 0.0K
12:01 4,307.40 4,307.40 4,306.90 4,306.90 128.2K
12:02 4,306.70 4,306.70 4,306.70 4,306.70 30.3K
12:03 4,306.70 4,308.00 4,306.70 4,308.00 17.6K
12:04 4,310.00 4,310.00 4,309.90 4,309.90 394.8K
12:05 4,309.20 4,309.50 4,309.20 4,309.50 193.6K
12:06 4,308.90 4,309.80 4,308.90 4,309.80 118.9K
12:07 4,309.70 4,309.70 4,309.70 4,309.70 53.8K
12:08 4,310.80 4,310.80 4,310.00 4,310.00 261.6K
12:09 4,311.70 4,311.70 4,311.70 4,311.70 107.1K
12:10 4,311.80 4,312.80 4,311.80 4,312.80 60.2K
12:11 4,313.00 4,313.10 4,313.00 4,313.10 243.6K
12:12 4,313.50 4,313.50 4,312.70 4,312.70 175.3K
12:13 4,311.90 4,312.50 4,311.90 4,312.50 12.4K
12:14 4,312.50 4,312.50 4,312.20 4,312.20 58.0K
12:15 4,312.60 4,312.60 4,311.30 4,311.30 21.1K
12:16 4,311.20 4,311.20 4,311.10 4,311.10 30.9K
12:17 4,310.90 4,310.90 4,310.00 4,310.00 345.4K
12:18 4,310.10 4,310.10 4,310.10 4,310.10 143.8K
12:19 4,310.10 4,310.10 4,310.10 4,310.10 32.4K
12:20 4,310.40 4,310.60 4,310.40 4,310.60 94.5K
12:21 4,309.80 4,310.00 4,309.80 4,310.00 17.4K
12:22 4,310.40 4,310.40 4,309.20 4,309.20 92.6K
12:23 4,308.90 4,308.90 4,308.40 4,308.40 52.6K
12:24 4,307.80 4,307.80 4,307.30 4,307.30 47.5K
12:25 4,307.20 4,307.20 4,307.20 4,307.20 34.8K
12:26 4,307.40 4,307.40 4,306.90 4,306.90 37.7K
12:27 4,307.20 4,309.10 4,307.20 4,309.10 17.8K
12:28 4,311.10 4,312.60 4,311.10 4,312.60 55.3K
12:29 4,312.30 4,312.40 4,312.30 4,312.40 168.3K
12:30 4,312.10 4,312.90 4,312.10 4,312.90 132.6K
12:31 4,312.60 4,312.60 4,312.30 4,312.30 345.2K
12:32 4,313.80 4,314.10 4,313.80 4,314.10 105.5K
12:33 4,314.50 4,316.60 4,314.50 4,316.60 97.3K
12:34 4,317.20 4,317.90 4,317.20 4,317.90 94.8K
12:35 4,318.20 4,318.20 4,318.20 4,318.20 686.9K
12:36 4,318.70 4,319.10 4,318.70 4,319.10 105.5K
12:37 4,320.30 4,320.70 4,320.30 4,320.70 114.5K
12:38 4,321.30 4,321.30 4,321.10 4,321.10 42.2K
12:39 4,320.10 4,320.20 4,320.10 4,320.20 67.1K
12:40 4,318.90 4,318.90 4,318.20 4,318.20 66.3K
12:41 4,317.20 4,317.40 4,317.20 4,317.40 64.1K
12:42 4,315.70 4,315.70 4,315.40 4,315.40 272.7K
12:43 4,314.10 4,316.00 4,314.10 4,316.00 188.9K
12:44 4,316.60 4,318.10 4,316.60 4,318.10 169.8K
12:45 4,317.20 4,317.70 4,317.20 4,317.70 751.3K
12:46 4,317.60 4,317.60 4,316.90 4,316.90 280.8K
12:47 4,317.40 4,317.50 4,317.40 4,317.50 159.4K
12:48 4,317.70 4,317.70 4,316.80 4,316.80 57.1K
12:49 4,317.00 4,317.00 4,317.00 4,317.00 29.1K
12:50 4,317.40 4,317.40 4,317.40 4,317.40 36.6K
12:51 4,317.10 4,317.10 4,316.80 4,316.80 293.6K
12:52 4,317.10 4,317.70 4,317.10 4,317.70 22.1K
12:53 4,317.60 4,317.70 4,317.60 4,317.70 150.2K
12:54 4,317.90 4,317.90 4,317.90 4,317.90 36.2K
12:55 4,317.30 4,317.30 4,316.80 4,316.80 118.8K
12:56 4,316.50 4,317.90 4,316.50 4,317.90 86.0K
12:57 4,317.90 4,317.90 4,317.70 4,317.70 54.0K
12:58 4,317.00 4,317.10 4,317.00 4,317.10 842.8K
12:59 4,317.00 4,317.00 4,317.00 4,317.00 65.3K
13:00 4,317.80 4,318.70 4,317.80 4,318.70 138.8K
13:01 4,319.20 4,319.20 4,319.00 4,319.00 71.1K
13:02 4,319.10 4,320.90 4,319.10 4,320.90 131.4K
13:03 4,320.40 4,321.80 4,320.40 4,321.80 27.2K
13:04 4,321.30 4,321.30 4,319.50 4,319.50 148.3K
13:05 4,319.60 4,319.60 4,319.60 4,319.60 27.7K
13:06 4,321.50 4,322.20 4,321.50 4,322.20 88.2K
13:07 4,321.60 4,321.70 4,321.60 4,321.70 18.6K
13:08 4,321.30 4,321.30 4,320.90 4,320.90 35.3K
13:09 4,320.70 4,321.10 4,320.70 4,321.10 39.3K
13:10 4,320.90 4,320.90 4,320.90 4,320.90 26.0K
13:11 4,320.50 4,320.50 4,320.40 4,320.40 202.6K
13:12 4,320.00 4,320.50 4,320.00 4,320.50 39.9K
13:13 4,320.10 4,320.40 4,320.10 4,320.40 17.5K
13:14 4,321.00 4,321.40 4,321.00 4,321.40 36.2K
13:15 4,321.90 4,322.10 4,321.90 4,322.10 301.3K
13:16 4,322.60 4,322.80 4,322.60 4,322.80 206.4K
13:17 4,323.60 4,323.60 4,323.50 4,323.50 38.9K
13:18 4,323.80 4,324.00 4,323.80 4,324.00 33.6K
13:19 4,323.60 4,324.10 4,323.60 4,324.10 72.0K
13:20 4,324.20 4,325.10 4,324.20 4,325.10 97.1K
13:21 4,324.70 4,324.70 4,323.60 4,323.60 47.8K
13:22 4,323.50 4,323.50 4,323.20 4,323.20 34.6K
13:23 4,323.00 4,323.50 4,323.00 4,323.50 59.8K
13:24 4,323.10 4,323.10 4,322.90 4,322.90 17.5K
13:25 4,322.20 4,322.20 4,322.10 4,322.10 145.2K
13:26 4,321.80 4,322.80 4,321.80 4,322.80 74.9K
13:27 4,322.70 4,322.70 4,322.20 4,322.20 36.4K
13:28 4,322.00 4,322.00 4,321.50 4,321.50 27.3K
13:29 4,321.30 4,321.60 4,321.30 4,321.60 42.4K
13:30 4,321.10 4,321.30 4,321.10 4,321.30 43.8K
13:31 4,321.60 4,321.60 4,321.50 4,321.50 44.1K
13:32 4,321.20 4,321.20 4,320.90 4,320.90 67.9K
13:33 4,320.80 4,321.80 4,320.80 4,321.80 27.5K
13:34 4,321.60 4,322.00 4,321.60 4,322.00 86.8K
13:35 4,322.40 4,322.40 4,322.40 4,322.40 42.5K
13:36 4,322.80 4,322.90 4,322.80 4,322.90 34.7K
13:37 4,322.60 4,322.90 4,322.60 4,322.90 40.5K
13:38 4,322.10 4,322.50 4,322.10 4,322.50 36.8K
13:39 4,322.20 4,322.50 4,322.20 4,322.50 54.2K
13:40 4,322.10 4,322.40 4,322.10 4,322.40 102.5K
13:41 4,322.50 4,322.50 4,322.40 4,322.40 237.7K
13:42 4,322.50 4,322.90 4,322.50 4,322.90 20.6K
13:43 4,322.40 4,322.70 4,322.40 4,322.70 86.6K
13:44 4,322.60 4,322.60 4,322.30 4,322.30 54.0K
13:45 4,322.00 4,323.30 4,322.00 4,323.30 60.3K
13:46 4,323.10 4,324.90 4,323.10 4,324.90 78.6K
13:47 4,325.10 4,325.30 4,325.10 4,325.30 19.2K
13:48 4,325.10 4,325.80 4,325.10 4,325.80 18.0K
13:49 4,326.30 4,326.30 4,326.30 4,326.30 20.5K
13:50 4,326.70 4,326.70 4,326.60 4,326.60 63.3K
13:51 4,326.60 4,326.60 4,326.20 4,326.20 40.2K
13:52 4,327.10 4,327.10 4,327.00 4,327.00 36.2K
13:53 4,326.90 4,328.00 4,326.90 4,328.00 61.7K
13:54 4,327.50 4,327.50 4,327.20 4,327.20 22.9K
13:55 4,326.50 4,326.50 4,326.40 4,326.40 42.3K
13:56 4,325.70 4,326.00 4,325.70 4,326.00 1,073.4K
13:57 4,326.30 4,326.70 4,326.30 4,326.70 39.7K
13:58 4,326.80 4,327.80 4,326.80 4,327.80 70.2K
13:59 4,326.60 4,326.60 4,325.80 4,325.80 22.2K
14:00 4,325.80 4,326.50 4,325.80 4,326.50 89.9K
14:01 4,326.80 4,326.80 4,326.40 4,326.40 62.3K
14:02 4,325.50 4,325.70 4,325.50 4,325.70 25.4K
14:03 4,325.00 4,325.10 4,325.00 4,325.10 61.1K
14:04 4,325.00 4,325.00 4,324.90 4,324.90 541.7K
14:05 4,324.60 4,324.60 4,324.30 4,324.30 77.6K
14:06 4,323.10 4,323.10 4,322.50 4,322.50 126.0K
14:07 4,322.60 4,322.80 4,322.60 4,322.80 108.3K
14:08 4,321.80 4,321.80 4,321.80 4,321.80 84.2K
14:09 4,321.80 4,322.00 4,321.80 4,322.00 38.3K
14:10 4,322.60 4,322.80 4,322.60 4,322.80 97.6K
14:11 4,323.50 4,324.20 4,323.50 4,324.20 25.5K
14:12 4,325.60 4,326.10 4,325.60 4,326.10 134.8K
14:13 4,325.20 4,325.20 4,325.10 4,325.10 42.9K
14:14 4,324.90 4,324.90 4,324.60 4,324.60 30.1K
14:15 4,324.50 4,324.50 4,323.80 4,323.80 83.3K
14:16 4,324.00 4,324.00 4,323.50 4,323.50 82.1K
14:17 4,323.40 4,323.40 4,320.80 4,320.80 133.5K
14:18 4,321.00 4,321.30 4,321.00 4,321.30 72.5K
14:19 4,321.00 4,321.40 4,321.00 4,321.40 201.2K
14:20 4,321.20 4,321.80 4,321.20 4,321.80 129.6K
14:21 4,321.30 4,321.30 4,320.70 4,320.70 126.2K
14:22 4,320.80 4,320.80 4,320.40 4,320.40 76.0K
14:23 4,319.90 4,319.90 4,319.80 4,319.80 74.3K
14:24 4,319.60 4,319.60 4,319.60 4,319.60 38.7K
14:25 4,319.30 4,319.70 4,319.30 4,319.70 40.0K
14:26 4,319.70 4,319.70 4,319.60 4,319.60 52.0K
14:27 4,319.50 4,319.50 4,318.90 4,318.90 44.9K
14:28 4,317.10 4,317.40 4,317.10 4,317.40 77.1K
14:29 4,318.10 4,319.90 4,318.10 4,319.90 178.5K
14:30 4,319.40 4,319.40 4,319.20 4,319.20 135.6K
14:31 4,318.30 4,318.30 4,318.00 4,318.00 103.7K
14:32 4,317.10 4,317.10 4,316.30 4,316.30 45.1K
14:33 4,315.50 4,315.50 4,315.40 4,315.40 38.8K
14:34 4,314.80 4,314.80 4,314.80 4,314.80 58.5K
14:35 4,314.80 4,314.80 4,314.20 4,314.20 25.8K
14:36 4,314.60 4,314.60 4,314.10 4,314.10 26.3K
14:37 4,313.60 4,313.60 4,312.80 4,312.80 283.2K
14:38 4,313.10 4,313.10 4,312.80 4,312.80 224.8K
14:39 4,311.70 4,311.80 4,311.70 4,311.80 140.9K
14:40 4,311.70 4,311.70 4,311.30 4,311.30 73.1K
14:41 4,311.50 4,312.10 4,311.50 4,312.10 243.7K
14:42 4,312.30 4,312.50 4,312.30 4,312.50 458.7K
14:43 4,312.70 4,312.70 4,312.50 4,312.50 71.3K
14:44 4,312.70 4,313.40 4,312.70 4,313.40 164.8K
14:45 4,313.00 4,313.00 4,312.50 4,312.50 21.5K
14:46 4,312.60 4,312.80 4,312.60 4,312.80 26.5K
14:47 4,312.50 4,312.50 4,312.00 4,312.00 54.3K
14:48 4,312.40 4,312.40 4,312.40 4,312.40 65.5K
14:49 4,311.40 4,311.40 4,311.30 4,311.30 34.5K
14:50 4,311.00 4,311.00 4,311.00 4,311.00 454.1K
14:51 4,311.00 4,311.00 4,310.50 4,310.50 98.2K
14:52 4,311.00 4,311.00 4,310.60 4,310.60 123.3K
14:53 4,311.50 4,311.50 4,311.30 4,311.30 115.8K
14:54 4,311.00 4,311.00 4,310.90 4,310.90 85.8K
14:55 4,310.90 4,310.90 4,310.60 4,310.60 200.7K
14:56 4,310.00 4,310.20 4,310.00 4,310.20 83.2K
14:57 4,310.30 4,310.30 4,310.20 4,310.20 427.1K
14:58 4,310.50 4,311.30 4,310.50 4,311.30 131.3K
14:59 4,311.60 4,311.60 4,311.60 4,311.60 178.9K
15:00 4,311.20 4,311.50 4,311.20 4,311.50 35.1K
15:01 4,311.20 4,311.50 4,311.20 4,311.50 96.5K
15:02 4,311.30 4,311.40 4,311.30 4,311.40 26.2K
15:03 4,311.20 4,311.20 4,310.60 4,310.60 38.0K
15:04 4,309.50 4,309.50 4,308.90 4,308.90 214.0K
15:05 4,309.30 4,309.80 4,309.30 4,309.80 94.3K
15:06 4,309.80 4,309.80 4,309.10 4,309.10 21.0K
15:07 4,309.40 4,310.20 4,309.40 4,310.20 359.2K
15:08 4,310.60 4,311.00 4,310.60 4,311.00 49.3K
15:09 4,310.90 4,310.90 4,310.80 4,310.80 51.2K
15:10 4,310.70 4,311.10 4,310.70 4,311.10 354.9K
15:11 4,310.30 4,311.20 4,310.30 4,311.20 68.2K
15:12 4,312.40 4,312.50 4,312.40 4,312.50 100.9K
15:13 4,312.30 4,312.30 4,312.30 4,312.30 27.6K
15:14 4,311.80 4,312.10 4,311.80 4,312.10 29.9K
15:15 4,311.80 4,311.80 4,310.90 4,310.90 107.1K
15:16 4,310.70 4,311.00 4,310.70 4,311.00 81.0K
15:17 4,310.10 4,310.10 4,309.40 4,309.40 148.0K
15:18 4,309.30 4,309.90 4,309.30 4,309.90 578.8K
15:19 4,309.70 4,310.30 4,309.70 4,310.30 239.9K
15:20 4,310.50 4,310.90 4,310.50 4,310.90 102.0K
15:21 4,311.30 4,311.30 4,311.20 4,311.20 210.9K
15:22 4,311.20 4,311.80 4,311.20 4,311.80 172.4K
15:23 4,312.00 4,312.00 4,311.80 4,311.80 178.7K
15:24 4,311.30 4,311.70 4,311.30 4,311.70 120.9K
15:25 4,312.50 4,312.50 4,312.50 4,312.50 144.1K
15:26 4,312.50 4,312.70 4,312.50 4,312.70 57.3K
15:27 4,312.90 4,313.90 4,312.90 4,313.90 94.7K
15:28 4,314.00 4,315.50 4,314.00 4,315.50 100.1K
15:29 4,316.40 4,316.50 4,316.40 4,316.50 52.2K
15:30 4,316.20 4,316.90 4,316.20 4,316.90 166.9K
15:31 4,317.10 4,318.30 4,317.10 4,318.30 522.7K
15:32 4,318.40 4,318.40 4,317.20 4,317.20 110.3K
15:33 4,317.00 4,317.00 4,316.00 4,316.00 167.7K
15:34 4,315.30 4,315.40 4,315.30 4,315.40 87.8K
15:35 4,315.10 4,315.50 4,315.10 4,315.50 241.8K
15:36 4,315.70 4,316.10 4,315.70 4,316.10 51.4K
15:37 4,315.50 4,315.50 4,315.00 4,315.00 214.1K
15:38 4,314.90 4,314.90 4,314.70 4,314.70 75.3K
15:39 4,314.30 4,314.80 4,314.30 4,314.80 129.5K
15:40 4,314.20 4,314.20 4,313.70 4,313.70 74.4K
15:41 4,313.00 4,313.10 4,313.00 4,313.10 70.4K
15:42 4,313.10 4,313.20 4,313.10 4,313.20 166.6K
15:43 4,313.50 4,314.30 4,313.50 4,314.30 138.0K
15:44 4,314.20 4,314.20 4,313.80 4,313.80 93.2K
15:45 4,313.70 4,313.70 4,313.20 4,313.20 92.9K
15:46 4,313.40 4,313.40 4,313.30 4,313.30 536.7K
15:47 4,313.30 4,313.30 4,313.10 4,313.10 224.6K
15:48 4,313.90 4,314.50 4,313.90 4,314.50 183.4K
15:49 4,314.00 4,314.00 4,312.80 4,312.80 146.0K
15:50 4,313.10 4,313.40 4,313.10 4,313.40 202.5K
15:51 4,313.50 4,313.50 4,313.20 4,313.20 93.7K
15:52 4,313.10 4,313.10 4,312.80 4,312.80 110.9K
15:53 4,313.50 4,313.50 4,312.80 4,312.80 174.7K
15:54 4,312.70 4,313.00 4,312.70 4,313.00 172.6K
15:55 4,313.10 4,313.10 4,313.00 4,313.00 158.6K
15:56 4,312.30 4,312.30 4,311.60 4,311.60 149.7K
15:57 4,312.90 4,313.20 4,312.90 4,313.20 126.5K
15:58 4,311.50 4,312.20 4,311.50 4,312.20 158.3K
15:59 4,312.20 4,312.20 4,311.70 4,311.70 329.8K
16:00 4,312.60 4,312.60 4,312.40 4,312.40 48.6K
16:01 4,312.40 4,312.40 4,312.40 4,312.40 0.0K
16:02 4,312.40 4,312.40 4,312.40 4,312.40 0.0K
16:03 4,312.40 4,312.40 4,312.40 4,312.40 0.0K
16:04 4,312.40 4,312.40 4,307.30 4,307.30 8,163.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음