S

AXTX
🏛️ 호주 →
4,226.60
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 4,258.20 4,258.20 4,232.40 4,232.40 4,689.0K
10:00 4,237.40 4,237.40 4,224.50 4,224.50 974.6K
10:01 4,223.30 4,223.30 4,222.40 4,222.40 306.1K
10:02 4,219.80 4,220.20 4,219.80 4,220.20 207.1K
10:03 4,219.50 4,219.50 4,216.50 4,216.50 169.6K
10:04 4,214.80 4,214.80 4,214.30 4,214.30 101.6K
10:05 4,214.20 4,214.20 4,211.20 4,211.20 138.4K
10:06 4,210.00 4,210.00 4,205.00 4,205.00 115.5K
10:07 4,205.20 4,205.20 4,203.40 4,203.40 311.1K
10:08 4,202.00 4,202.00 4,197.50 4,197.50 136.6K
10:09 4,197.70 4,197.70 4,196.10 4,196.10 148.3K
10:10 4,200.30 4,201.70 4,200.30 4,201.70 476.3K
10:11 4,203.70 4,206.60 4,203.70 4,206.60 532.4K
10:12 4,209.40 4,212.30 4,209.40 4,212.30 337.8K
10:13 4,213.60 4,213.60 4,213.40 4,213.40 2,260.2K
10:14 4,212.40 4,212.40 4,212.30 4,212.30 94.5K
10:15 4,209.30 4,211.10 4,209.30 4,211.10 68.2K
10:16 4,208.80 4,209.30 4,208.80 4,209.30 10,145.4K
10:17 4,209.50 4,209.50 4,208.10 4,208.10 114.2K
10:18 4,209.10 4,209.10 4,205.60 4,205.60 2,124.2K
10:19 4,205.50 4,205.60 4,205.50 4,205.60 83.5K
10:20 4,207.10 4,207.10 4,207.10 4,207.10 300.0K
10:21 4,208.50 4,208.50 4,207.40 4,207.40 42.3K
10:22 4,207.70 4,207.70 4,207.40 4,207.40 111.7K
10:23 4,207.50 4,207.50 4,206.30 4,206.30 201.0K
10:24 4,206.80 4,206.80 4,206.50 4,206.50 115.6K
10:25 4,206.00 4,206.40 4,206.00 4,206.40 62.4K
10:26 4,206.60 4,206.60 4,206.30 4,206.30 114.7K
10:27 4,205.60 4,206.30 4,205.60 4,206.30 80.2K
10:28 4,204.60 4,204.60 4,202.30 4,202.30 155.3K
10:29 4,203.10 4,203.10 4,203.00 4,203.00 457.4K
10:30 4,202.20 4,202.20 4,201.10 4,201.10 115.4K
10:31 4,198.80 4,199.30 4,198.80 4,199.30 198.2K
10:32 4,200.60 4,200.60 4,200.20 4,200.20 66.7K
10:33 4,200.90 4,201.30 4,200.90 4,201.30 108.5K
10:34 4,202.60 4,202.60 4,201.30 4,201.30 66.4K
10:35 4,202.00 4,202.60 4,202.00 4,202.60 90.9K
10:36 4,202.70 4,202.70 4,202.10 4,202.10 39.9K
10:37 4,202.20 4,203.10 4,202.20 4,203.10 119.3K
10:38 4,202.00 4,202.00 4,201.00 4,201.00 148.7K
10:39 4,199.20 4,199.80 4,199.20 4,199.80 58.2K
10:40 4,199.70 4,199.80 4,199.70 4,199.80 157.8K
10:41 4,200.00 4,200.00 4,199.70 4,199.70 66.8K
10:42 4,199.80 4,200.10 4,199.80 4,200.10 66.0K
10:43 4,198.40 4,199.00 4,198.40 4,199.00 29.5K
10:44 4,199.10 4,199.10 4,195.50 4,195.50 80.3K
10:45 4,196.20 4,196.20 4,195.50 4,195.50 48.4K
10:46 4,196.60 4,196.90 4,196.60 4,196.90 113.3K
10:47 4,197.30 4,197.70 4,197.30 4,197.70 140.9K
10:48 4,198.40 4,198.40 4,198.30 4,198.30 126.8K
10:49 4,198.10 4,198.20 4,198.10 4,198.20 124.6K
10:50 4,198.50 4,199.30 4,198.50 4,199.30 80.4K
10:51 4,198.10 4,198.10 4,197.80 4,197.80 234.5K
10:52 4,198.30 4,198.30 4,198.10 4,198.10 287.7K
10:53 4,197.90 4,197.90 4,196.90 4,196.90 522.8K
10:54 4,197.20 4,200.60 4,197.20 4,200.60 251.7K
10:55 4,200.20 4,201.00 4,200.20 4,201.00 251.9K
10:56 4,200.60 4,200.90 4,200.60 4,200.90 144.1K
10:57 4,203.50 4,203.50 4,203.50 4,203.50 199.5K
10:58 4,203.20 4,203.70 4,203.20 4,203.70 383.7K
10:59 4,203.70 4,203.70 4,202.50 4,202.50 46.4K
11:00 4,203.30 4,203.30 4,202.90 4,202.90 77.8K
11:01 4,202.60 4,203.20 4,202.60 4,203.20 88.2K
11:02 4,202.60 4,202.60 4,201.30 4,201.30 35.4K
11:03 4,201.10 4,201.10 4,200.70 4,200.70 78.1K
11:04 4,200.70 4,201.00 4,200.70 4,201.00 65.0K
11:05 4,200.00 4,200.00 4,199.60 4,199.60 28.6K
11:06 4,201.00 4,201.00 4,200.80 4,200.80 128.2K
11:07 4,202.10 4,202.30 4,202.10 4,202.30 33.8K
11:08 4,201.70 4,201.80 4,201.70 4,201.80 48.7K
11:09 4,201.80 4,201.80 4,200.40 4,200.40 80.4K
11:10 4,201.10 4,201.10 4,200.90 4,200.90 36.4K
11:11 4,200.60 4,200.60 4,200.20 4,200.20 54.9K
11:12 4,197.90 4,197.90 4,197.80 4,197.80 68.7K
11:13 4,197.10 4,197.70 4,197.10 4,197.70 102.8K
11:14 4,198.00 4,198.80 4,198.00 4,198.80 9.3K
11:15 4,198.80 4,199.80 4,198.80 4,199.80 71.2K
11:16 4,200.30 4,200.60 4,200.30 4,200.60 55.5K
11:17 4,200.60 4,201.50 4,200.60 4,201.50 54.5K
11:18 4,199.60 4,201.20 4,199.60 4,201.20 27.2K
11:19 4,201.70 4,201.80 4,201.70 4,201.80 111.5K
11:20 4,202.40 4,203.60 4,202.40 4,203.60 52.7K
11:21 4,204.60 4,204.60 4,204.30 4,204.30 165.6K
11:22 4,205.20 4,205.20 4,204.50 4,204.50 49.7K
11:23 4,204.40 4,205.30 4,204.40 4,205.30 123.8K
11:24 4,206.90 4,206.90 4,206.30 4,206.30 23.1K
11:25 4,206.30 4,206.30 4,204.70 4,204.70 33.5K
11:26 4,204.60 4,204.60 4,204.30 4,204.30 361.9K
11:27 4,205.90 4,206.40 4,205.90 4,206.40 92.1K
11:28 4,207.00 4,208.70 4,207.00 4,208.70 103.2K
11:29 4,209.50 4,209.90 4,209.50 4,209.90 110.9K
11:30 4,208.60 4,208.60 4,208.00 4,208.00 77.6K
11:31 4,208.00 4,208.30 4,208.00 4,208.30 66.7K
11:32 4,207.80 4,207.80 4,207.50 4,207.50 152.6K
11:33 4,208.50 4,208.50 4,208.50 4,208.50 46.2K
11:34 4,207.40 4,207.70 4,207.40 4,207.70 100.3K
11:35 4,207.60 4,208.00 4,207.60 4,208.00 140.4K
11:36 4,208.20 4,208.20 4,208.00 4,208.00 105.2K
11:37 4,208.00 4,208.90 4,208.00 4,208.90 144.7K
11:38 4,208.30 4,208.30 4,208.20 4,208.20 157.3K
11:39 4,207.90 4,207.90 4,207.50 4,207.50 42.4K
11:40 4,207.80 4,208.10 4,207.80 4,208.10 72.2K
11:41 4,208.70 4,208.80 4,208.70 4,208.80 55.7K
11:42 4,208.10 4,208.90 4,208.10 4,208.90 76.5K
11:43 4,208.20 4,208.20 4,207.80 4,207.80 138.7K
11:44 4,206.10 4,207.20 4,206.10 4,207.20 89.4K
11:45 4,207.40 4,207.50 4,207.40 4,207.50 194.1K
11:46 4,206.60 4,206.80 4,206.60 4,206.80 595.9K
11:47 4,206.30 4,206.60 4,206.30 4,206.60 38.9K
11:48 4,207.90 4,208.30 4,207.90 4,208.30 31.5K
11:49 4,207.70 4,207.90 4,207.70 4,207.90 44.3K
11:50 4,207.40 4,207.40 4,206.70 4,206.70 84.2K
11:51 4,205.30 4,205.30 4,205.00 4,205.00 79.5K
11:52 4,204.60 4,204.70 4,204.60 4,204.70 108.7K
11:53 4,205.10 4,206.50 4,205.10 4,206.50 198.7K
11:54 4,207.40 4,207.40 4,207.20 4,207.20 152.2K
11:55 4,206.90 4,207.20 4,206.90 4,207.20 789.5K
11:56 4,207.80 4,208.10 4,207.80 4,208.10 313.8K
11:57 4,209.50 4,210.60 4,209.50 4,210.60 33.8K
11:58 4,211.70 4,211.70 4,210.80 4,210.80 73.8K
11:59 4,212.40 4,212.50 4,212.40 4,212.50 59.9K
12:00 4,212.30 4,212.90 4,212.30 4,212.90 0.0K
12:01 4,212.90 4,212.90 4,212.60 4,212.60 108.9K
12:02 4,212.60 4,212.60 4,212.60 4,212.60 29.7K
12:03 4,212.60 4,213.50 4,212.60 4,213.50 16.5K
12:04 4,212.10 4,212.20 4,212.10 4,212.20 19.6K
12:05 4,212.20 4,212.30 4,212.20 4,212.30 79.7K
12:06 4,211.80 4,211.80 4,210.60 4,210.60 222.2K
12:07 4,211.20 4,211.80 4,211.20 4,211.80 67.2K
12:08 4,213.10 4,213.10 4,213.10 4,213.10 22.3K
12:09 4,213.00 4,213.10 4,213.00 4,213.10 80.5K
12:10 4,214.20 4,214.50 4,214.20 4,214.50 110.1K
12:11 4,214.30 4,214.30 4,214.10 4,214.10 17.9K
12:12 4,214.80 4,214.80 4,213.40 4,213.40 24.3K
12:13 4,213.00 4,213.00 4,212.80 4,212.80 42.5K
12:14 4,213.10 4,213.70 4,213.10 4,213.70 41.8K
12:15 4,213.70 4,215.10 4,213.70 4,215.10 23.3K
12:16 4,218.90 4,219.70 4,218.90 4,219.70 63.1K
12:17 4,218.80 4,218.80 4,218.70 4,218.70 92.3K
12:18 4,218.30 4,218.30 4,218.10 4,218.10 46.4K
12:19 4,215.80 4,215.90 4,215.80 4,215.90 119.4K
12:20 4,216.30 4,216.30 4,216.20 4,216.20 57.9K
12:21 4,216.30 4,216.40 4,216.30 4,216.40 141.3K
12:22 4,218.20 4,218.20 4,218.20 4,218.20 98.2K
12:23 4,218.20 4,219.10 4,218.20 4,219.10 41.1K
12:24 4,219.60 4,219.90 4,219.60 4,219.90 22.5K
12:25 4,220.10 4,220.10 4,219.10 4,219.10 47.4K
12:26 4,220.00 4,220.00 4,219.60 4,219.60 90.3K
12:27 4,220.00 4,220.40 4,220.00 4,220.40 49.0K
12:28 4,219.90 4,219.90 4,219.60 4,219.60 88.0K
12:29 4,220.70 4,221.20 4,220.70 4,221.20 13.3K
12:30 4,221.40 4,221.40 4,220.50 4,220.50 51.7K
12:31 4,220.00 4,220.50 4,220.00 4,220.50 111.1K
12:32 4,220.00 4,220.00 4,219.90 4,219.90 29.3K
12:33 4,219.70 4,219.70 4,219.00 4,219.00 76.7K
12:34 4,219.60 4,221.90 4,219.60 4,221.90 63.2K
12:35 4,222.50 4,222.50 4,222.50 4,222.50 24.2K
12:36 4,223.40 4,223.40 4,223.10 4,223.10 94.2K
12:37 4,223.00 4,223.20 4,223.00 4,223.20 21.8K
12:38 4,224.00 4,224.70 4,224.00 4,224.70 36.8K
12:39 4,223.70 4,224.80 4,223.70 4,224.80 121.2K
12:40 4,224.20 4,224.70 4,224.20 4,224.70 22.1K
12:41 4,224.90 4,224.90 4,224.40 4,224.40 93.0K
12:42 4,225.80 4,225.80 4,225.20 4,225.20 40.9K
12:43 4,224.30 4,224.30 4,223.90 4,223.90 26.9K
12:44 4,223.50 4,223.50 4,223.20 4,223.20 80.2K
12:45 4,224.10 4,224.10 4,222.50 4,222.50 76.5K
12:46 4,222.70 4,223.90 4,222.70 4,223.90 33.0K
12:47 4,223.50 4,223.80 4,223.50 4,223.80 18.7K
12:48 4,223.50 4,223.50 4,222.90 4,222.90 59.9K
12:49 4,222.80 4,224.20 4,222.80 4,224.20 204.8K
12:50 4,224.60 4,224.60 4,223.50 4,223.50 41.3K
12:51 4,223.60 4,223.60 4,223.10 4,223.10 404.4K
12:52 4,223.10 4,223.10 4,222.10 4,222.10 28.1K
12:53 4,222.10 4,223.00 4,222.10 4,223.00 17.8K
12:54 4,222.30 4,222.30 4,221.60 4,221.60 56.0K
12:55 4,221.80 4,221.80 4,221.30 4,221.30 32.1K
12:56 4,221.40 4,221.40 4,221.20 4,221.20 222.2K
12:57 4,222.00 4,222.00 4,220.80 4,220.80 20.5K
12:58 4,220.70 4,220.70 4,220.50 4,220.50 69.3K
12:59 4,221.90 4,222.00 4,221.90 4,222.00 34.6K
13:00 4,222.20 4,223.10 4,222.20 4,223.10 67.3K
13:01 4,224.90 4,226.50 4,224.90 4,226.50 49.6K
13:02 4,227.10 4,227.10 4,226.80 4,226.80 55.7K
13:03 4,226.60 4,227.30 4,226.60 4,227.30 39.0K
13:04 4,227.40 4,227.40 4,227.10 4,227.10 83.2K
13:05 4,226.90 4,227.30 4,226.90 4,227.30 43.6K
13:06 4,228.00 4,229.10 4,228.00 4,229.10 72.4K
13:07 4,228.70 4,228.70 4,228.70 4,228.70 80.7K
13:08 4,228.70 4,228.90 4,228.70 4,228.90 66.3K
13:09 4,229.20 4,229.20 4,228.80 4,228.80 15.6K
13:10 4,228.80 4,229.50 4,228.80 4,229.50 78.8K
13:11 4,229.00 4,229.50 4,229.00 4,229.50 214.5K
13:12 4,229.40 4,229.80 4,229.40 4,229.80 64.8K
13:13 4,229.90 4,229.90 4,229.00 4,229.00 71.8K
13:14 4,230.20 4,230.20 4,229.70 4,229.70 28.0K
13:15 4,229.00 4,229.00 4,229.00 4,229.00 24.5K
13:16 4,227.90 4,227.90 4,227.60 4,227.60 53.3K
13:17 4,227.70 4,227.70 4,227.60 4,227.60 74.1K
13:18 4,228.10 4,228.30 4,228.10 4,228.30 14.0K
13:19 4,228.10 4,228.10 4,227.70 4,227.70 65.6K
13:20 4,227.90 4,227.90 4,227.70 4,227.70 52.4K
13:21 4,227.20 4,228.80 4,227.20 4,228.80 52.0K
13:22 4,228.90 4,228.90 4,228.30 4,228.30 37.6K
13:23 4,227.70 4,227.70 4,226.80 4,226.80 377.6K
13:24 4,227.10 4,227.20 4,227.10 4,227.20 91.1K
13:25 4,227.60 4,227.60 4,226.80 4,226.80 34.4K
13:26 4,226.70 4,226.80 4,226.70 4,226.80 19.9K
13:27 4,226.30 4,226.50 4,226.30 4,226.50 28.0K
13:28 4,226.50 4,226.50 4,226.40 4,226.40 43.1K
13:29 4,226.30 4,226.30 4,225.50 4,225.50 30.2K
13:30 4,225.60 4,225.90 4,225.60 4,225.90 47.3K
13:31 4,226.50 4,226.50 4,225.50 4,225.50 28.7K
13:32 4,224.90 4,224.90 4,223.40 4,223.40 36.4K
13:33 4,223.20 4,223.20 4,222.70 4,222.70 265.2K
13:34 4,222.80 4,222.80 4,222.40 4,222.40 18.1K
13:35 4,222.20 4,222.30 4,222.20 4,222.30 39.7K
13:36 4,222.40 4,222.40 4,222.30 4,222.30 52.3K
13:37 4,221.70 4,221.70 4,221.40 4,221.40 39.1K
13:38 4,221.60 4,221.60 4,221.60 4,221.60 66.4K
13:39 4,222.10 4,223.20 4,222.10 4,223.20 25.5K
13:40 4,223.60 4,223.70 4,223.60 4,223.70 270.4K
13:41 4,223.90 4,224.30 4,223.90 4,224.30 407.9K
13:42 4,223.90 4,223.90 4,223.40 4,223.40 47.3K
13:43 4,223.50 4,223.60 4,223.50 4,223.60 144.8K
13:44 4,224.00 4,224.50 4,224.00 4,224.50 50.8K
13:45 4,224.70 4,225.50 4,224.70 4,225.50 35.6K
13:46 4,226.70 4,226.70 4,226.50 4,226.50 248.6K
13:47 4,226.00 4,226.40 4,226.00 4,226.40 184.3K
13:48 4,226.60 4,226.60 4,226.40 4,226.40 68.3K
13:49 4,226.80 4,226.90 4,226.80 4,226.90 229.8K
13:50 4,227.30 4,227.40 4,227.30 4,227.40 20.7K
13:51 4,227.50 4,229.30 4,227.50 4,229.30 63.3K
13:52 4,229.80 4,230.10 4,229.80 4,230.10 352.6K
13:53 4,230.70 4,230.90 4,230.70 4,230.90 158.8K
13:54 4,230.80 4,230.80 4,230.70 4,230.70 995.5K
13:55 4,230.80 4,230.80 4,230.80 4,230.80 192.2K
13:56 4,231.70 4,231.70 4,231.50 4,231.50 189.3K
13:57 4,232.30 4,232.30 4,232.20 4,232.20 18.7K
13:58 4,232.60 4,232.60 4,232.00 4,232.00 20.6K
13:59 4,231.20 4,231.30 4,231.20 4,231.30 26.8K
14:00 4,231.30 4,231.50 4,231.30 4,231.50 120.7K
14:01 4,231.80 4,231.80 4,230.50 4,230.50 164.4K
14:02 4,230.90 4,230.90 4,230.30 4,230.30 80.2K
14:03 4,231.10 4,231.30 4,231.10 4,231.30 28.7K
14:04 4,230.90 4,231.80 4,230.90 4,231.80 22.2K
14:05 4,232.00 4,232.00 4,230.80 4,230.80 35.4K
14:06 4,231.20 4,231.50 4,231.20 4,231.50 42.4K
14:07 4,231.20 4,231.60 4,231.20 4,231.60 100.8K
14:08 4,231.70 4,231.70 4,230.60 4,230.60 37.3K
14:09 4,230.70 4,230.70 4,230.70 4,230.70 112.8K
14:10 4,231.00 4,231.50 4,231.00 4,231.50 27.4K
14:11 4,231.90 4,232.40 4,231.90 4,232.40 40.1K
14:12 4,231.80 4,231.90 4,231.80 4,231.90 82.7K
14:13 4,231.60 4,231.60 4,231.40 4,231.40 103.6K
14:14 4,231.20 4,231.20 4,230.30 4,230.30 36.9K
14:15 4,229.90 4,229.90 4,229.60 4,229.60 22.2K
14:16 4,229.30 4,229.30 4,229.00 4,229.00 53.7K
14:17 4,229.70 4,229.70 4,229.70 4,229.70 440.3K
14:18 4,229.20 4,229.90 4,229.20 4,229.90 35.7K
14:19 4,231.10 4,231.10 4,230.50 4,230.50 34.5K
14:20 4,230.80 4,231.00 4,230.80 4,231.00 48.5K
14:21 4,231.90 4,232.60 4,231.90 4,232.60 204.0K
14:22 4,232.50 4,232.50 4,232.30 4,232.30 194.4K
14:23 4,232.10 4,233.00 4,232.10 4,233.00 50.5K
14:24 4,233.60 4,233.70 4,233.60 4,233.70 72.8K
14:25 4,233.10 4,233.10 4,233.10 4,233.10 186.0K
14:26 4,233.00 4,233.00 4,232.40 4,232.40 162.8K
14:27 4,233.40 4,233.40 4,233.00 4,233.00 204.9K
14:28 4,232.80 4,233.10 4,232.80 4,233.10 66.9K
14:29 4,232.70 4,232.70 4,232.60 4,232.60 202.2K
14:30 4,232.30 4,232.30 4,231.70 4,231.70 71.0K
14:31 4,232.10 4,232.50 4,232.10 4,232.50 74.0K
14:32 4,232.00 4,232.00 4,231.50 4,231.50 169.0K
14:33 4,231.60 4,231.80 4,231.60 4,231.80 52.2K
14:34 4,231.60 4,231.60 4,231.40 4,231.40 360.6K
14:35 4,232.30 4,232.30 4,231.20 4,231.20 71.1K
14:36 4,231.20 4,231.20 4,230.50 4,230.50 118.5K
14:37 4,231.70 4,231.70 4,231.30 4,231.30 21.6K
14:38 4,231.20 4,231.20 4,231.10 4,231.10 39.8K
14:39 4,231.50 4,231.50 4,231.10 4,231.10 48.2K
14:40 4,230.40 4,231.20 4,230.40 4,231.20 49.2K
14:41 4,231.10 4,231.10 4,231.00 4,231.00 43.5K
14:42 4,231.50 4,231.50 4,231.10 4,231.10 285.7K
14:43 4,229.30 4,229.30 4,229.30 4,229.30 48.0K
14:44 4,229.30 4,229.30 4,229.30 4,229.30 89.1K
14:45 4,229.00 4,229.10 4,229.00 4,229.10 40.8K
14:46 4,228.80 4,229.10 4,228.80 4,229.10 51.9K
14:47 4,228.80 4,228.80 4,228.60 4,228.60 847.5K
14:48 4,228.50 4,228.50 4,228.10 4,228.10 82.6K
14:49 4,227.40 4,227.40 4,227.30 4,227.30 99.6K
14:50 4,226.60 4,227.60 4,226.60 4,227.60 73.5K
14:51 4,227.10 4,227.50 4,227.10 4,227.50 35.9K
14:52 4,227.50 4,227.60 4,227.50 4,227.60 48.8K
14:53 4,227.60 4,227.80 4,227.60 4,227.80 94.4K
14:54 4,227.50 4,227.60 4,227.50 4,227.60 61.7K
14:55 4,227.10 4,227.40 4,227.10 4,227.40 117.6K
14:56 4,227.40 4,227.40 4,227.00 4,227.00 58.9K
14:57 4,227.20 4,227.20 4,227.00 4,227.00 184.2K
14:58 4,226.80 4,226.80 4,226.20 4,226.20 133.6K
14:59 4,225.10 4,225.50 4,225.10 4,225.50 166.6K
15:00 4,226.10 4,226.10 4,225.60 4,225.60 39.3K
15:01 4,225.60 4,225.60 4,223.70 4,223.70 66.9K
15:02 4,223.90 4,223.90 4,223.00 4,223.00 53.3K
15:03 4,222.00 4,223.20 4,222.00 4,223.20 60.5K
15:04 4,224.30 4,224.30 4,224.20 4,224.20 59.1K
15:05 4,223.60 4,223.60 4,223.50 4,223.50 40.5K
15:06 4,223.70 4,224.40 4,223.70 4,224.40 48.5K
15:07 4,224.20 4,224.60 4,224.20 4,224.60 34.7K
15:08 4,224.20 4,224.20 4,224.10 4,224.10 46.7K
15:09 4,223.90 4,224.10 4,223.90 4,224.10 487.3K
15:10 4,224.80 4,225.20 4,224.80 4,225.20 61.8K
15:11 4,225.10 4,225.10 4,224.60 4,224.60 123.3K
15:12 4,224.40 4,225.50 4,224.40 4,225.50 117.0K
15:13 4,226.60 4,226.60 4,226.00 4,226.00 86.8K
15:14 4,225.30 4,225.30 4,225.20 4,225.20 106.3K
15:15 4,224.60 4,224.60 4,224.60 4,224.60 67.8K
15:16 4,224.80 4,225.00 4,224.80 4,225.00 74.8K
15:17 4,225.40 4,225.40 4,225.20 4,225.20 77.7K
15:18 4,225.50 4,225.50 4,224.90 4,224.90 170.5K
15:19 4,224.40 4,224.40 4,223.40 4,223.40 114.5K
15:20 4,223.00 4,224.10 4,223.00 4,224.10 101.5K
15:21 4,224.30 4,225.80 4,224.30 4,225.80 123.8K
15:22 4,225.50 4,225.50 4,225.10 4,225.10 72.3K
15:23 4,225.30 4,225.30 4,225.30 4,225.30 161.9K
15:24 4,226.00 4,226.00 4,225.90 4,225.90 83.7K
15:25 4,225.60 4,225.70 4,225.60 4,225.70 43.7K
15:26 4,225.20 4,225.20 4,225.20 4,225.20 56.3K
15:27 4,225.60 4,225.60 4,225.20 4,225.20 61.7K
15:28 4,225.50 4,225.70 4,225.50 4,225.70 70.0K
15:29 4,225.60 4,225.60 4,225.10 4,225.10 47.7K
15:30 4,224.70 4,225.20 4,224.70 4,225.20 53.9K
15:31 4,226.00 4,226.00 4,225.80 4,225.80 202.5K
15:32 4,225.10 4,225.30 4,225.10 4,225.30 78.5K
15:33 4,224.80 4,224.80 4,224.60 4,224.60 389.0K
15:34 4,224.90 4,225.20 4,224.90 4,225.20 101.1K
15:35 4,224.30 4,224.30 4,223.70 4,223.70 286.5K
15:36 4,223.40 4,223.40 4,223.40 4,223.40 63.6K
15:37 4,223.90 4,223.90 4,223.50 4,223.50 168.9K
15:38 4,223.90 4,223.90 4,223.80 4,223.80 238.5K
15:39 4,223.90 4,223.90 4,223.90 4,223.90 110.1K
15:40 4,223.50 4,223.70 4,223.50 4,223.70 154.6K
15:41 4,223.60 4,224.10 4,223.60 4,224.10 272.1K
15:42 4,224.10 4,224.10 4,224.10 4,224.10 249.4K
15:43 4,224.00 4,225.50 4,224.00 4,225.50 380.7K
15:44 4,226.20 4,226.20 4,226.10 4,226.10 111.1K
15:45 4,226.30 4,226.40 4,226.30 4,226.40 137.4K
15:46 4,226.80 4,227.00 4,226.80 4,227.00 120.2K
15:47 4,228.70 4,228.80 4,228.70 4,228.80 86.4K
15:48 4,228.80 4,228.80 4,228.10 4,228.10 511.2K
15:49 4,227.70 4,227.80 4,227.70 4,227.80 154.7K
15:50 4,228.60 4,228.60 4,228.40 4,228.40 123.9K
15:51 4,228.50 4,228.50 4,228.50 4,228.50 158.1K
15:52 4,228.20 4,228.30 4,228.20 4,228.30 263.7K
15:53 4,228.10 4,228.20 4,228.10 4,228.20 154.9K
15:54 4,228.60 4,229.10 4,228.60 4,229.10 120.1K
15:55 4,228.40 4,228.40 4,227.70 4,227.70 582.6K
15:56 4,228.00 4,228.00 4,228.00 4,228.00 263.0K
15:57 4,228.30 4,228.30 4,227.70 4,227.70 296.4K
15:58 4,227.30 4,227.60 4,227.30 4,227.60 129.2K
15:59 4,227.10 4,227.30 4,227.10 4,227.30 498.1K
16:00 4,226.90 4,226.90 4,226.70 4,226.70 51.1K
16:01 4,226.70 4,226.70 4,226.70 4,226.70 0.0K
16:02 4,226.70 4,226.70 4,226.70 4,226.70 0.0K
16:03 4,226.70 4,226.70 4,226.70 4,226.70 0.0K
16:04 4,226.70 4,231.40 4,226.70 4,231.40 15,784.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음