| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
12,547.70 |
12,632.20 |
12,542.60 |
12,542.60 |
15.0M |
| 2022-12-29 |
12,620.00 |
12,621.20 |
12,492.50 |
12,547.70 |
14.4M |
| 2022-12-28 |
12,625.10 |
12,681.10 |
12,581.40 |
12,620.00 |
13.0M |
| 2022-12-23 |
12,754.30 |
12,754.30 |
12,577.90 |
12,625.10 |
14.3M |
| 2022-12-22 |
12,691.90 |
12,772.30 |
12,623.70 |
12,754.30 |
27.2M |
| 2022-12-21 |
12,618.10 |
12,735.70 |
12,618.10 |
12,691.90 |
20.7M |
| 2022-12-20 |
12,752.10 |
12,792.40 |
12,513.50 |
12,618.10 |
24.1M |
| 2022-12-19 |
12,754.90 |
12,865.90 |
12,738.00 |
12,752.10 |
22.1M |
| 2022-12-16 |
12,789.20 |
12,810.40 |
12,651.00 |
12,754.90 |
49.1M |
| 2022-12-15 |
12,696.70 |
12,842.30 |
12,696.70 |
12,789.20 |
43.7M |
| 2022-12-14 |
12,674.60 |
12,735.60 |
12,621.30 |
12,696.70 |
37.7M |
| 2022-12-13 |
12,672.60 |
12,717.00 |
12,614.00 |
12,674.60 |
25.4M |
| 2022-12-12 |
12,813.00 |
12,813.00 |
12,655.30 |
12,672.60 |
18.8M |
| 2022-12-09 |
12,731.40 |
12,813.00 |
12,677.70 |
12,813.00 |
22.3M |
| 2022-12-08 |
12,702.60 |
12,780.40 |
12,692.10 |
12,731.40 |
24.9M |
| 2022-12-07 |
12,869.10 |
12,869.10 |
12,690.60 |
12,702.60 |
23.8M |
| 2022-12-06 |
12,839.60 |
12,898.20 |
12,716.30 |
12,869.10 |
19.7M |
| 2022-12-05 |
12,810.70 |
12,866.20 |
12,716.10 |
12,839.60 |
19.2M |
| 2022-12-02 |
12,800.90 |
12,876.50 |
12,781.50 |
12,810.70 |
18.6M |
| 2022-12-01 |
12,781.50 |
12,946.80 |
12,772.80 |
12,800.90 |
19.1M |
| 2022-11-30 |
12,867.00 |
12,867.00 |
12,731.70 |
12,781.50 |
44.6M |
| 2022-11-29 |
12,884.00 |
12,954.60 |
12,851.60 |
12,867.00 |
18.1M |
| 2022-11-28 |
12,906.20 |
12,966.10 |
12,884.00 |
12,884.00 |
17.9M |
| 2022-11-25 |
12,833.80 |
12,953.00 |
12,833.80 |
12,906.20 |
12.7M |
| 2022-11-24 |
12,916.90 |
12,933.00 |
12,832.30 |
12,833.80 |
15.2M |
| 2022-11-23 |
12,830.30 |
12,916.90 |
12,830.30 |
12,916.90 |
16.8M |
| 2022-11-22 |
12,867.00 |
12,934.80 |
12,830.30 |
12,830.30 |
17.8M |
| 2022-11-21 |
12,753.50 |
12,902.20 |
12,753.50 |
12,867.00 |
18.4M |
| 2022-11-18 |
12,714.70 |
12,798.70 |
12,695.60 |
12,753.50 |
19.6M |
| 2022-11-17 |
12,476.10 |
12,726.00 |
12,476.10 |
12,714.70 |
24.4M |
| 2022-11-16 |
12,507.00 |
12,568.10 |
12,439.10 |
12,476.10 |
24.6M |
| 2022-11-15 |
12,494.50 |
12,646.50 |
12,472.80 |
12,507.00 |
31.4M |
| 2022-11-14 |
12,693.00 |
12,695.00 |
12,439.40 |
12,494.50 |
31.6M |
| 2022-11-11 |
12,480.60 |
12,722.40 |
12,480.60 |
12,693.00 |
27.8M |
| 2022-11-10 |
12,368.70 |
12,499.00 |
12,361.00 |
12,480.60 |
20.4M |
| 2022-11-09 |
12,417.40 |
12,499.50 |
12,362.10 |
12,368.70 |
23.3M |
| 2022-11-08 |
12,258.00 |
12,459.20 |
12,258.00 |
12,417.40 |
26.2M |
| 2022-11-07 |
12,166.60 |
12,286.60 |
12,160.30 |
12,258.00 |
23.6M |
| 2022-11-04 |
12,113.60 |
12,169.50 |
12,019.40 |
12,166.60 |
23.8M |
| 2022-11-03 |
12,370.50 |
12,406.20 |
12,025.20 |
12,113.60 |
29.4M |
| 2022-11-02 |
12,455.70 |
12,496.80 |
12,353.00 |
12,370.50 |
28.3M |
| 2022-11-01 |
12,316.00 |
12,455.70 |
12,283.50 |
12,455.70 |
22.4M |
| 2022-10-31 |
12,185.00 |
12,385.70 |
12,185.00 |
12,316.00 |
21.3M |
| 2022-10-28 |
12,137.70 |
12,209.90 |
12,082.60 |
12,185.00 |
16.0M |
| 2022-10-27 |
12,068.70 |
12,195.50 |
12,046.60 |
12,137.70 |
25.6M |
| 2022-10-26 |
12,364.60 |
12,394.20 |
11,995.80 |
12,068.70 |
32.7M |
| 2022-10-25 |
12,338.70 |
12,511.40 |
12,338.70 |
12,364.60 |
20.6M |
| 2022-10-24 |
12,228.30 |
12,392.10 |
12,228.30 |
12,338.70 |
16.4M |
| 2022-10-21 |
12,357.50 |
12,357.50 |
12,228.30 |
12,228.30 |
22.8M |
| 2022-10-20 |
12,407.60 |
12,426.90 |
12,311.40 |
12,357.50 |
27.5M |
| 2022-10-19 |
12,355.90 |
12,504.20 |
12,355.90 |
12,407.60 |
25.2M |
| 2022-10-18 |
12,202.30 |
12,393.40 |
12,202.30 |
12,355.90 |
25.3M |
| 2022-10-17 |
12,365.60 |
12,365.60 |
12,185.00 |
12,202.30 |
31.5M |
| 2022-10-14 |
12,118.80 |
12,405.80 |
12,118.80 |
12,365.60 |
21.6M |
| 2022-10-13 |
12,200.60 |
12,216.30 |
12,113.00 |
12,118.80 |
19.4M |
| 2022-10-12 |
12,277.20 |
12,328.70 |
12,200.60 |
12,200.60 |
19.5M |
| 2022-10-11 |
12,280.60 |
12,355.70 |
12,277.20 |
12,277.20 |
21.6M |
| 2022-10-10 |
12,320.80 |
12,320.80 |
12,195.10 |
12,280.60 |
15.6M |
| 2022-10-07 |
12,369.20 |
12,369.20 |
12,243.70 |
12,320.80 |
18.2M |
| 2022-10-06 |
12,458.20 |
12,458.20 |
12,278.70 |
12,369.20 |
22.2M |
| 2022-10-05 |
12,463.50 |
12,496.80 |
12,378.40 |
12,458.20 |
24.3M |
| 2022-10-04 |
12,199.60 |
12,508.50 |
12,199.60 |
12,463.50 |
23.3M |
| 2022-10-03 |
12,339.10 |
12,396.10 |
12,194.90 |
12,199.60 |
15.8M |
| 2022-09-30 |
12,471.80 |
12,487.30 |
12,295.40 |
12,339.10 |
27.5M |
| 2022-09-29 |
12,466.30 |
12,571.00 |
12,457.70 |
12,471.80 |
20.8M |
| 2022-09-28 |
12,511.50 |
12,511.50 |
12,421.00 |
12,466.30 |
28.0M |
| 2022-09-27 |
12,491.70 |
12,538.50 |
12,459.60 |
12,511.50 |
24.3M |
| 2022-09-26 |
12,343.00 |
12,540.10 |
12,268.90 |
12,491.70 |
30.4M |
| 2022-09-23 |
12,578.40 |
12,586.00 |
12,309.50 |
12,343.00 |
21.9M |
| 2022-09-21 |
12,712.30 |
12,712.30 |
12,573.30 |
12,578.40 |
19.7M |
| 2022-09-20 |
12,634.20 |
12,733.20 |
12,597.10 |
12,712.30 |
17.8M |
| 2022-09-19 |
12,648.10 |
12,678.30 |
12,591.50 |
12,634.20 |
16.8M |
| 2022-09-16 |
12,789.50 |
12,789.50 |
12,592.80 |
12,648.10 |
49.2M |
| 2022-09-15 |
12,861.20 |
12,935.20 |
12,779.70 |
12,789.50 |
26.8M |
| 2022-09-14 |
13,151.90 |
13,151.90 |
12,786.30 |
12,861.20 |
26.2M |
| 2022-09-13 |
13,089.50 |
13,174.50 |
13,077.60 |
13,151.90 |
21.1M |
| 2022-09-12 |
13,050.90 |
13,128.40 |
13,050.90 |
13,089.50 |
18.5M |
| 2022-09-09 |
13,214.90 |
13,214.90 |
13,002.20 |
13,050.90 |
24.3M |
| 2022-09-08 |
13,130.90 |
13,227.80 |
13,097.20 |
13,214.90 |
26.4M |
| 2022-09-07 |
13,223.20 |
13,223.20 |
13,071.20 |
13,130.90 |
32.7M |
| 2022-09-06 |
13,283.50 |
13,353.70 |
13,211.70 |
13,223.20 |
23.8M |
| 2022-09-05 |
13,252.00 |
13,298.00 |
13,213.30 |
13,283.50 |
26.1M |
| 2022-09-02 |
13,235.40 |
13,296.40 |
13,180.00 |
13,252.00 |
23.3M |
| 2022-09-01 |
13,100.40 |
13,255.40 |
13,050.00 |
13,235.40 |
34.7M |
| 2022-08-31 |
13,199.40 |
13,219.50 |
13,055.70 |
13,100.40 |
36.0M |
| 2022-08-30 |
13,093.50 |
13,215.50 |
13,045.30 |
13,199.40 |
33.8M |
| 2022-08-29 |
13,212.00 |
13,235.60 |
13,004.80 |
13,093.50 |
34.4M |
| 2022-08-26 |
13,081.30 |
13,293.30 |
12,982.00 |
13,212.00 |
30.0M |
| 2022-08-25 |
13,289.90 |
13,292.80 |
12,950.30 |
13,081.30 |
31.2M |
| 2022-08-24 |
13,465.80 |
13,474.90 |
13,159.80 |
13,289.90 |
32.8M |
| 2022-08-23 |
13,998.30 |
13,998.30 |
13,465.80 |
13,465.80 |
37.1M |
| 2022-08-22 |
14,076.30 |
14,076.30 |
13,923.40 |
13,998.30 |
22.2M |
| 2022-08-19 |
14,048.60 |
14,135.20 |
14,048.60 |
14,076.30 |
28.6M |
| 2022-08-18 |
14,023.90 |
14,107.60 |
13,979.60 |
14,048.60 |
22.6M |
| 2022-08-17 |
13,785.90 |
14,044.30 |
13,784.80 |
14,023.90 |
20.8M |
| 2022-08-16 |
13,649.70 |
13,902.50 |
13,649.70 |
13,785.90 |
21.7M |
| 2022-08-15 |
13,622.80 |
13,692.40 |
13,586.10 |
13,649.70 |
15.1M |
| 2022-08-12 |
13,596.20 |
13,622.80 |
13,510.40 |
13,622.80 |
17.9M |
| 2022-08-11 |
13,560.50 |
13,633.00 |
13,525.40 |
13,596.20 |
22.2M |
| 2022-08-10 |
13,590.90 |
13,618.20 |
13,526.80 |
13,560.50 |
36.6M |
| 2022-08-09 |
13,618.20 |
13,699.10 |
13,549.90 |
13,590.90 |
20.5M |
| 2022-08-08 |
13,700.60 |
13,700.60 |
13,559.10 |
13,618.20 |
20.4M |
| 2022-08-05 |
13,521.40 |
13,711.20 |
13,521.40 |
13,700.60 |
24.4M |
| 2022-08-04 |
13,610.80 |
13,618.50 |
13,487.30 |
13,521.40 |
31.0M |
| 2022-08-03 |
13,737.50 |
13,741.80 |
13,575.10 |
13,610.80 |
27.8M |
| 2022-08-02 |
13,575.10 |
13,743.90 |
13,527.60 |
13,737.50 |
34.9M |
| 2022-08-01 |
13,456.60 |
13,582.80 |
13,453.70 |
13,575.10 |
23.9M |
| 2022-07-29 |
13,381.60 |
13,495.20 |
13,381.60 |
13,456.60 |
28.2M |
| 2022-07-28 |
13,365.90 |
13,432.10 |
13,318.90 |
13,381.60 |
19.6M |
| 2022-07-27 |
13,319.10 |
13,435.40 |
13,287.70 |
13,365.90 |
14.2M |
| 2022-07-26 |
13,376.50 |
13,379.40 |
13,158.50 |
13,319.10 |
19.1M |
| 2022-07-25 |
13,389.10 |
13,429.90 |
13,328.40 |
13,376.50 |
17.7M |
| 2022-07-22 |
13,422.40 |
13,422.40 |
13,328.50 |
13,389.10 |
24.9M |
| 2022-07-21 |
13,302.90 |
13,456.70 |
13,302.90 |
13,422.40 |
22.4M |
| 2022-07-20 |
13,255.10 |
13,324.10 |
13,207.80 |
13,302.90 |
19.7M |
| 2022-07-19 |
13,352.50 |
13,352.50 |
13,186.10 |
13,255.10 |
19.6M |
| 2022-07-18 |
13,418.30 |
13,448.10 |
13,268.90 |
13,352.50 |
17.9M |
| 2022-07-15 |
13,283.60 |
13,422.10 |
13,253.70 |
13,418.30 |
21.9M |
| 2022-07-14 |
13,266.90 |
13,314.10 |
13,217.60 |
13,283.60 |
30.9M |
| 2022-07-13 |
13,292.00 |
13,316.40 |
13,180.40 |
13,266.90 |
25.7M |
| 2022-07-12 |
13,134.70 |
13,356.30 |
13,134.70 |
13,292.00 |
29.5M |
| 2022-07-11 |
13,254.50 |
13,256.40 |
13,088.20 |
13,134.70 |
34.1M |
| 2022-07-08 |
13,260.50 |
13,268.60 |
13,070.40 |
13,254.50 |
19.1M |
| 2022-07-07 |
13,212.50 |
13,326.50 |
13,193.20 |
13,260.50 |
21.5M |
| 2022-07-06 |
13,003.90 |
13,269.50 |
12,995.70 |
13,212.50 |
24.2M |
| 2022-07-05 |
13,014.30 |
13,075.40 |
12,890.10 |
13,003.90 |
19.3M |
| 2022-07-04 |
12,929.70 |
13,120.50 |
12,929.70 |
13,014.30 |
19.1M |
| 2022-07-01 |
12,897.10 |
13,083.30 |
12,897.10 |
12,929.70 |
20.6M |
| 2022-06-30 |
13,052.80 |
13,196.70 |
12,897.10 |
12,897.10 |
30.7M |
| 2022-06-29 |
13,034.10 |
13,098.70 |
12,917.40 |
13,052.80 |
22.9M |
| 2022-06-28 |
13,002.70 |
13,037.10 |
12,868.20 |
13,034.10 |
28.8M |
| 2022-06-27 |
12,840.10 |
13,044.70 |
12,840.10 |
13,002.70 |
28.7M |
| 2022-06-24 |
12,659.70 |
12,853.90 |
12,659.70 |
12,840.10 |
28.3M |
| 2022-06-23 |
12,458.50 |
12,703.40 |
12,452.90 |
12,659.70 |
28.6M |
| 2022-06-22 |
12,392.80 |
12,513.50 |
12,377.90 |
12,458.50 |
25.3M |
| 2022-06-21 |
12,156.20 |
12,411.10 |
12,152.80 |
12,392.80 |
25.7M |
| 2022-06-20 |
12,241.60 |
12,256.80 |
12,095.90 |
12,156.20 |
25.8M |
| 2022-06-17 |
12,171.70 |
12,241.60 |
12,011.40 |
12,241.60 |
53.3M |
| 2022-06-16 |
12,299.00 |
12,368.20 |
12,154.60 |
12,171.70 |
35.8M |
| 2022-06-15 |
12,378.50 |
12,502.50 |
12,286.60 |
12,299.00 |
39.1M |
| 2022-06-14 |
12,621.50 |
12,621.50 |
12,225.50 |
12,378.50 |
49.7M |
| 2022-06-10 |
12,706.20 |
12,792.80 |
12,620.20 |
12,621.50 |
20.5M |
| 2022-06-09 |
12,755.20 |
12,771.30 |
12,706.20 |
12,706.20 |
22.0M |
| 2022-06-08 |
12,647.10 |
12,782.40 |
12,614.20 |
12,755.20 |
25.2M |
| 2022-06-07 |
12,846.50 |
12,846.70 |
12,636.50 |
12,647.10 |
28.4M |
| 2022-06-06 |
12,847.20 |
12,893.60 |
12,792.50 |
12,846.50 |
16.9M |
| 2022-06-03 |
12,825.60 |
12,921.10 |
12,809.30 |
12,847.20 |
18.2M |
| 2022-06-02 |
12,959.90 |
12,959.90 |
12,744.30 |
12,825.60 |
24.6M |
| 2022-06-01 |
12,870.30 |
12,975.80 |
12,840.50 |
12,959.90 |
26.2M |
| 2022-05-31 |
12,898.20 |
12,937.50 |
12,824.30 |
12,870.30 |
53.0M |
| 2022-05-30 |
12,697.30 |
12,924.60 |
12,697.30 |
12,898.20 |
28.5M |
| 2022-05-27 |
12,699.80 |
12,787.80 |
12,655.70 |
12,697.30 |
20.5M |
| 2022-05-26 |
13,020.20 |
13,020.20 |
12,696.80 |
12,699.80 |
25.8M |
| 2022-05-25 |
12,822.20 |
13,041.50 |
12,822.20 |
13,020.20 |
23.6M |
| 2022-05-24 |
12,931.40 |
12,966.30 |
12,783.80 |
12,822.20 |
24.2M |
| 2022-05-23 |
12,983.40 |
13,024.50 |
12,920.90 |
12,931.40 |
25.9M |
| 2022-05-20 |
12,946.30 |
13,075.10 |
12,882.30 |
12,983.40 |
25.1M |
| 2022-05-19 |
13,444.80 |
13,444.80 |
12,819.80 |
12,946.30 |
36.0M |
| 2022-05-18 |
13,575.40 |
13,585.90 |
13,418.60 |
13,444.80 |
26.0M |
| 2022-05-17 |
13,494.80 |
13,589.00 |
13,494.80 |
13,575.40 |
21.2M |
| 2022-05-16 |
13,447.90 |
13,565.50 |
13,447.90 |
13,494.80 |
20.5M |
| 2022-05-13 |
13,336.10 |
13,476.40 |
13,309.60 |
13,447.90 |
23.3M |
| 2022-05-12 |
13,577.60 |
13,577.60 |
13,308.00 |
13,336.10 |
25.1M |
| 2022-05-11 |
13,529.50 |
13,651.70 |
13,498.30 |
13,577.60 |
24.6M |
| 2022-05-10 |
13,647.60 |
13,661.90 |
13,345.80 |
13,529.50 |
31.5M |
| 2022-05-09 |
13,620.80 |
13,694.50 |
13,568.00 |
13,647.60 |
23.2M |
| 2022-05-06 |
13,644.60 |
13,655.70 |
13,463.30 |
13,620.80 |
22.5M |
| 2022-05-05 |
13,611.10 |
13,659.20 |
13,569.20 |
13,644.60 |
25.5M |
| 2022-05-04 |
13,684.40 |
13,721.40 |
13,594.30 |
13,611.10 |
25.6M |
| 2022-05-03 |
13,688.40 |
13,759.40 |
13,583.50 |
13,684.40 |
24.0M |
| 2022-05-02 |
13,790.80 |
13,790.80 |
13,635.50 |
13,688.40 |
23.6M |
| 2022-04-29 |
13,619.70 |
13,823.70 |
13,619.70 |
13,790.80 |
26.2M |
| 2022-04-28 |
13,560.40 |
13,647.60 |
13,472.10 |
13,619.70 |
18.2M |
| 2022-04-27 |
13,818.40 |
13,818.40 |
13,525.20 |
13,560.40 |
28.6M |
| 2022-04-26 |
13,923.40 |
13,934.70 |
13,759.40 |
13,818.40 |
29.9M |
| 2022-04-22 |
13,922.80 |
13,942.30 |
13,875.50 |
13,923.40 |
26.4M |
| 2022-04-21 |
13,880.20 |
13,959.40 |
13,844.90 |
13,922.80 |
26.1M |
| 2022-04-20 |
13,716.00 |
13,880.20 |
13,714.40 |
13,880.20 |
27.4M |
| 2022-04-19 |
13,688.10 |
13,743.00 |
13,617.00 |
13,716.00 |
20.6M |
| 2022-04-14 |
13,620.80 |
13,695.30 |
13,589.40 |
13,688.10 |
23.8M |
| 2022-04-13 |
13,589.00 |
13,661.50 |
13,565.90 |
13,620.80 |
22.2M |
| 2022-04-12 |
13,647.40 |
13,666.10 |
13,539.30 |
13,589.00 |
26.6M |
| 2022-04-11 |
13,563.90 |
13,655.70 |
13,557.40 |
13,647.40 |
30.3M |
| 2022-04-08 |
13,474.40 |
13,597.10 |
13,474.40 |
13,563.90 |
20.9M |
| 2022-04-07 |
13,400.20 |
13,520.50 |
13,400.10 |
13,474.40 |
21.2M |
| 2022-04-06 |
13,385.40 |
13,454.70 |
13,334.80 |
13,400.20 |
22.4M |
| 2022-04-05 |
13,308.30 |
13,476.80 |
13,306.40 |
13,385.40 |
49.1M |
| 2022-04-04 |
13,335.00 |
13,364.60 |
13,283.20 |
13,308.30 |
17.5M |
| 2022-04-01 |
13,351.30 |
13,388.20 |
13,276.30 |
13,335.00 |
19.3M |
| 2022-03-31 |
13,360.90 |
13,418.30 |
13,315.10 |
13,351.30 |
27.8M |
| 2022-03-30 |
13,337.10 |
13,470.40 |
13,335.60 |
13,360.90 |
25.4M |
| 2022-03-29 |
13,213.50 |
13,404.20 |
13,213.50 |
13,337.10 |
19.1M |
| 2022-03-28 |
13,186.40 |
13,305.30 |
13,181.20 |
13,213.50 |
22.6M |
| 2022-03-25 |
13,201.70 |
13,250.90 |
13,164.20 |
13,186.40 |
26.2M |
| 2022-03-24 |
13,124.40 |
13,246.50 |
13,106.50 |
13,201.70 |
18.9M |
| 2022-03-23 |
13,080.30 |
13,197.60 |
13,080.30 |
13,124.40 |
16.6M |
| 2022-03-22 |
13,069.00 |
13,161.10 |
13,067.60 |
13,080.30 |
19.7M |
| 2022-03-21 |
13,126.00 |
13,204.40 |
13,032.30 |
13,069.00 |
18.1M |
| 2022-03-18 |
13,173.60 |
13,175.80 |
13,064.40 |
13,126.00 |
42.3M |
| 2022-03-17 |
13,202.00 |
13,238.20 |
13,104.30 |
13,173.60 |
31.3M |
| 2022-03-16 |
12,947.10 |
13,211.40 |
12,947.10 |
13,202.00 |
35.6M |
| 2022-03-15 |
12,964.70 |
13,045.90 |
12,933.90 |
12,947.10 |
33.9M |
| 2022-03-14 |
12,750.00 |
13,000.60 |
12,750.00 |
12,964.70 |
28.0M |
| 2022-03-11 |
12,901.50 |
12,940.90 |
12,677.90 |
12,750.00 |
30.6M |
| 2022-03-10 |
12,870.10 |
12,949.60 |
12,842.30 |
12,901.50 |
33.5M |
| 2022-03-09 |
12,867.30 |
12,916.60 |
12,800.70 |
12,870.10 |
29.1M |
| 2022-03-08 |
12,653.90 |
12,929.60 |
12,648.70 |
12,867.30 |
34.1M |
| 2022-03-07 |
12,714.50 |
12,804.90 |
12,601.50 |
12,653.90 |
31.4M |
| 2022-03-04 |
12,567.60 |
12,714.50 |
12,514.70 |
12,714.50 |
33.1M |
| 2022-03-03 |
12,857.70 |
12,870.00 |
12,567.60 |
12,567.60 |
29.7M |
| 2022-03-02 |
12,895.50 |
12,924.60 |
12,624.40 |
12,857.70 |
31.1M |
| 2022-03-01 |
12,926.90 |
13,025.20 |
12,889.40 |
12,895.50 |
28.9M |
| 2022-02-28 |
12,926.20 |
12,995.10 |
12,780.50 |
12,926.90 |
39.3M |
| 2022-02-25 |
13,035.40 |
13,068.50 |
12,853.50 |
12,926.20 |
30.1M |
| 2022-02-24 |
13,172.30 |
13,323.20 |
13,004.30 |
13,035.40 |
43.5M |
| 2022-02-23 |
13,027.90 |
13,323.30 |
13,026.40 |
13,172.30 |
37.4M |
| 2022-02-22 |
12,795.60 |
13,060.50 |
12,775.50 |
13,027.90 |
46.1M |
| 2022-02-21 |
12,502.80 |
12,830.40 |
12,502.80 |
12,795.60 |
41.0M |
| 2022-02-18 |
12,618.50 |
12,618.50 |
12,502.80 |
12,502.80 |
27.8M |
| 2022-02-17 |
12,579.30 |
12,698.80 |
12,579.30 |
12,618.50 |
25.2M |
| 2022-02-16 |
12,366.00 |
12,590.90 |
12,366.00 |
12,579.30 |
24.8M |
| 2022-02-15 |
12,273.40 |
12,399.50 |
12,159.40 |
12,366.00 |
24.7M |
| 2022-02-14 |
12,231.30 |
12,313.30 |
12,146.20 |
12,273.40 |
18.7M |
| 2022-02-11 |
12,408.00 |
12,408.00 |
12,176.90 |
12,231.30 |
23.9M |
| 2022-02-10 |
12,507.00 |
12,546.70 |
12,389.20 |
12,408.00 |
24.2M |
| 2022-02-09 |
12,326.10 |
12,507.00 |
12,299.30 |
12,507.00 |
26.7M |
| 2022-02-08 |
12,425.00 |
12,425.00 |
12,302.70 |
12,326.10 |
26.4M |
| 2022-02-07 |
12,522.90 |
12,558.30 |
12,419.20 |
12,425.00 |
22.3M |
| 2022-02-04 |
12,440.40 |
12,522.90 |
12,405.50 |
12,522.90 |
22.2M |
| 2022-02-03 |
12,447.50 |
12,462.90 |
12,369.80 |
12,440.40 |
19.5M |
| 2022-02-02 |
12,352.20 |
12,488.00 |
12,322.70 |
12,447.50 |
21.6M |
| 2022-02-01 |
12,245.40 |
12,423.50 |
12,241.50 |
12,352.20 |
22.1M |
| 2022-01-31 |
12,402.80 |
12,413.10 |
12,245.40 |
12,245.40 |
26.6M |
| 2022-01-28 |
12,011.60 |
12,425.70 |
12,011.60 |
12,402.80 |
79.0M |
| 2022-01-27 |
12,315.60 |
12,345.30 |
11,930.10 |
12,011.60 |
40.1M |
| 2022-01-25 |
12,451.90 |
12,481.60 |
12,225.80 |
12,315.60 |
43.7M |
| 2022-01-24 |
12,407.30 |
12,526.10 |
12,391.70 |
12,451.90 |
23.5M |
| 2022-01-21 |
12,539.50 |
12,539.50 |
12,395.60 |
12,407.30 |
31.5M |
| 2022-01-20 |
12,654.40 |
12,654.40 |
12,502.80 |
12,539.50 |
22.9M |
| 2022-01-19 |
12,670.00 |
12,751.50 |
12,587.80 |
12,654.40 |
21.6M |
| 2022-01-18 |
12,691.80 |
12,748.30 |
12,668.90 |
12,670.00 |
17.2M |
| 2022-01-17 |
12,582.40 |
12,733.90 |
12,535.90 |
12,691.80 |
18.3M |
| 2022-01-14 |
12,826.90 |
12,826.90 |
12,582.40 |
12,582.40 |
24.2M |
| 2022-01-13 |
12,859.30 |
12,864.00 |
12,778.70 |
12,826.90 |
24.2M |
| 2022-01-12 |
12,935.90 |
12,970.10 |
12,827.50 |
12,859.30 |
25.6M |
| 2022-01-11 |
13,217.10 |
13,217.10 |
12,934.90 |
12,935.90 |
26.3M |
| 2022-01-10 |
13,319.70 |
13,320.30 |
13,186.30 |
13,217.10 |
14.8M |
| 2022-01-07 |
13,286.60 |
13,438.50 |
13,286.60 |
13,319.70 |
14.4M |
| 2022-01-06 |
13,515.90 |
13,562.50 |
13,267.80 |
13,286.60 |
20.6M |
| 2022-01-05 |
13,656.30 |
13,681.60 |
13,506.20 |
13,515.90 |
18.8M |
| 2022-01-04 |
13,543.90 |
13,698.80 |
13,543.90 |
13,656.30 |
18.6M |