| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
11,790.90 |
11,790.90 |
11,717.70 |
11,769.20 |
8.4M |
| 2024-12-30 |
11,810.80 |
11,815.50 |
11,715.00 |
11,790.90 |
10.2M |
| 2024-12-27 |
11,769.60 |
11,829.00 |
11,767.40 |
11,810.80 |
10.2M |
| 2024-12-24 |
11,743.20 |
11,789.00 |
11,740.20 |
11,769.60 |
5.7M |
| 2024-12-23 |
11,668.90 |
11,748.60 |
11,662.20 |
11,743.20 |
13.2M |
| 2024-12-20 |
11,740.90 |
11,744.10 |
11,610.30 |
11,668.90 |
49.1M |
| 2024-12-19 |
11,818.30 |
11,818.30 |
11,681.70 |
11,740.90 |
28.9M |
| 2024-12-18 |
11,843.80 |
11,843.80 |
11,784.20 |
11,818.30 |
23.8M |
| 2024-12-17 |
11,798.80 |
11,880.50 |
11,770.70 |
11,843.80 |
22.2M |
| 2024-12-16 |
11,786.90 |
11,833.70 |
11,757.80 |
11,798.80 |
30.5M |
| 2024-12-13 |
11,810.00 |
11,814.60 |
11,743.30 |
11,786.90 |
16.6M |
| 2024-12-12 |
11,842.60 |
11,868.80 |
11,780.20 |
11,810.00 |
17.9M |
| 2024-12-11 |
11,882.20 |
11,882.20 |
11,806.50 |
11,842.60 |
19.5M |
| 2024-12-10 |
11,797.20 |
11,888.30 |
11,790.80 |
11,882.20 |
28.8M |
| 2024-12-09 |
11,777.30 |
11,855.40 |
11,752.20 |
11,797.20 |
24.4M |
| 2024-12-06 |
11,871.40 |
11,871.40 |
11,763.80 |
11,777.30 |
21.0M |
| 2024-12-05 |
11,774.00 |
11,877.20 |
11,773.40 |
11,871.40 |
26.7M |
| 2024-12-04 |
11,838.10 |
11,851.10 |
11,702.30 |
11,774.00 |
22.1M |
| 2024-12-03 |
11,746.40 |
11,897.80 |
11,746.40 |
11,838.10 |
28.0M |
| 2024-12-02 |
11,710.00 |
11,823.60 |
11,709.20 |
11,746.40 |
18.1M |
| 2024-11-29 |
11,745.80 |
11,747.30 |
11,669.10 |
11,710.00 |
17.0M |
| 2024-11-28 |
11,702.90 |
11,790.00 |
11,692.00 |
11,745.80 |
18.2M |
| 2024-11-27 |
11,658.00 |
11,712.30 |
11,652.60 |
11,702.90 |
19.6M |
| 2024-11-26 |
11,538.00 |
11,702.50 |
11,538.00 |
11,658.00 |
23.9M |
| 2024-11-25 |
11,532.10 |
11,680.20 |
11,532.10 |
11,538.00 |
41.9M |
| 2024-11-22 |
11,443.70 |
11,628.40 |
11,443.70 |
11,532.10 |
29.6M |
| 2024-11-21 |
11,522.40 |
11,570.60 |
11,439.40 |
11,443.70 |
20.2M |
| 2024-11-20 |
11,583.50 |
11,611.90 |
11,505.70 |
11,522.40 |
20.6M |
| 2024-11-19 |
11,532.00 |
11,663.50 |
11,499.10 |
11,583.50 |
25.8M |
| 2024-11-18 |
11,311.60 |
11,551.20 |
11,303.30 |
11,532.00 |
25.7M |
| 2024-11-15 |
11,259.90 |
11,357.10 |
11,259.90 |
11,311.60 |
20.1M |
| 2024-11-14 |
11,275.60 |
11,321.70 |
11,236.10 |
11,259.90 |
24.8M |
| 2024-11-13 |
11,366.20 |
11,366.20 |
11,248.20 |
11,275.60 |
29.9M |
| 2024-11-12 |
11,406.00 |
11,421.80 |
11,320.00 |
11,366.20 |
30.4M |
| 2024-11-11 |
11,620.20 |
11,620.20 |
11,391.40 |
11,406.00 |
32.0M |
| 2024-11-08 |
11,519.90 |
11,657.40 |
11,519.90 |
11,620.20 |
21.4M |
| 2024-11-07 |
11,534.30 |
11,581.40 |
11,458.80 |
11,519.90 |
26.5M |
| 2024-11-06 |
11,487.90 |
11,603.10 |
11,487.60 |
11,534.30 |
20.7M |
| 2024-11-05 |
11,553.20 |
11,563.70 |
11,455.60 |
11,487.90 |
17.1M |
| 2024-11-04 |
11,536.30 |
11,613.20 |
11,532.10 |
11,553.20 |
18.5M |
| 2024-11-01 |
11,594.00 |
11,594.00 |
11,488.50 |
11,536.30 |
20.9M |
| 2024-10-31 |
11,787.70 |
11,820.80 |
11,561.80 |
11,594.00 |
31.1M |
| 2024-10-30 |
12,222.60 |
12,231.50 |
11,752.30 |
11,787.70 |
34.0M |
| 2024-10-29 |
12,178.90 |
12,246.60 |
12,170.60 |
12,222.60 |
28.7M |
| 2024-10-28 |
12,204.00 |
12,243.10 |
12,149.00 |
12,178.90 |
19.7M |
| 2024-10-25 |
12,350.40 |
12,352.70 |
12,202.80 |
12,204.00 |
24.8M |
| 2024-10-24 |
12,315.40 |
12,414.70 |
12,300.30 |
12,350.40 |
19.6M |
| 2024-10-23 |
12,154.30 |
12,338.00 |
12,150.70 |
12,315.40 |
24.8M |
| 2024-10-22 |
12,225.40 |
12,225.40 |
12,086.90 |
12,154.30 |
33.7M |
| 2024-10-21 |
12,202.90 |
12,274.40 |
12,191.50 |
12,225.40 |
17.8M |
| 2024-10-18 |
12,243.90 |
12,269.10 |
12,185.80 |
12,201.90 |
21.9M |
| 2024-10-17 |
12,226.40 |
12,345.90 |
12,203.20 |
12,243.90 |
23.2M |
| 2024-10-16 |
12,369.40 |
12,373.00 |
12,226.40 |
12,226.40 |
20.2M |
| 2024-10-15 |
12,407.80 |
12,438.30 |
12,364.50 |
12,369.40 |
20.5M |
| 2024-10-14 |
12,415.00 |
12,454.40 |
12,374.10 |
12,407.80 |
13.3M |
| 2024-10-11 |
12,450.40 |
12,458.70 |
12,406.40 |
12,415.00 |
14.3M |
| 2024-10-10 |
12,457.60 |
12,523.10 |
12,399.80 |
12,450.40 |
18.3M |
| 2024-10-09 |
12,336.60 |
12,484.00 |
12,329.70 |
12,457.60 |
16.2M |
| 2024-10-08 |
12,354.70 |
12,411.10 |
12,285.40 |
12,336.60 |
18.9M |
| 2024-10-07 |
12,293.60 |
12,359.50 |
12,266.90 |
12,354.70 |
10.5M |
| 2024-10-04 |
12,365.10 |
12,365.10 |
12,219.10 |
12,293.60 |
20.1M |
| 2024-10-03 |
12,381.20 |
12,411.50 |
12,338.70 |
12,365.10 |
24.9M |
| 2024-10-02 |
12,482.90 |
12,482.90 |
12,355.20 |
12,381.20 |
22.9M |
| 2024-10-01 |
12,465.10 |
12,556.60 |
12,441.50 |
12,482.90 |
20.2M |
| 2024-09-30 |
12,491.60 |
12,560.80 |
12,465.10 |
12,465.10 |
30.3M |
| 2024-09-27 |
12,379.30 |
12,494.10 |
12,360.80 |
12,491.60 |
37.6M |
| 2024-09-26 |
12,200.20 |
12,424.00 |
12,200.20 |
12,379.30 |
26.7M |
| 2024-09-25 |
12,158.30 |
12,250.60 |
12,149.60 |
12,200.20 |
21.9M |
| 2024-09-24 |
12,388.40 |
12,388.40 |
12,092.80 |
12,158.30 |
30.5M |
| 2024-09-23 |
12,745.50 |
12,745.50 |
12,325.10 |
12,388.40 |
24.2M |
| 2024-09-20 |
12,782.30 |
12,821.80 |
12,745.50 |
12,745.50 |
56.7M |
| 2024-09-19 |
12,790.40 |
12,840.70 |
12,719.60 |
12,782.30 |
28.7M |
| 2024-09-18 |
12,791.00 |
12,833.80 |
12,734.60 |
12,790.40 |
19.6M |
| 2024-09-17 |
12,779.70 |
12,810.40 |
12,727.80 |
12,791.00 |
16.3M |
| 2024-09-16 |
12,731.80 |
12,840.90 |
12,728.00 |
12,779.70 |
21.6M |
| 2024-09-13 |
12,727.00 |
12,794.50 |
12,709.10 |
12,731.80 |
21.6M |
| 2024-09-12 |
12,697.50 |
12,774.80 |
12,692.70 |
12,727.00 |
24.5M |
| 2024-09-11 |
12,691.50 |
12,729.00 |
12,628.20 |
12,697.50 |
23.2M |
| 2024-09-10 |
12,662.70 |
12,759.90 |
12,662.70 |
12,691.50 |
20.5M |
| 2024-09-09 |
12,629.50 |
12,664.90 |
12,550.20 |
12,662.70 |
19.0M |
| 2024-09-06 |
12,529.10 |
12,667.60 |
12,519.60 |
12,629.50 |
21.5M |
| 2024-09-05 |
12,502.30 |
12,559.80 |
12,472.00 |
12,529.10 |
34.5M |
| 2024-09-04 |
12,651.90 |
12,651.90 |
12,447.50 |
12,502.30 |
24.8M |
| 2024-09-03 |
12,898.80 |
12,898.80 |
12,629.80 |
12,651.90 |
28.2M |
| 2024-09-02 |
12,848.50 |
12,915.60 |
12,768.50 |
12,898.80 |
102.8M |
| 2024-08-30 |
12,850.10 |
12,891.00 |
12,778.60 |
12,848.50 |
39.7M |
| 2024-08-29 |
12,997.70 |
13,006.20 |
12,761.90 |
12,850.10 |
25.2M |
| 2024-08-28 |
12,818.00 |
12,997.70 |
12,788.00 |
12,997.70 |
26.7M |
| 2024-08-27 |
12,811.30 |
12,932.10 |
12,775.00 |
12,818.00 |
25.6M |
| 2024-08-26 |
12,920.80 |
12,929.30 |
12,771.20 |
12,811.30 |
28.0M |
| 2024-08-23 |
12,867.80 |
12,920.80 |
12,826.30 |
12,920.80 |
40.7M |
| 2024-08-22 |
12,840.60 |
12,925.50 |
12,840.60 |
12,867.80 |
17.2M |
| 2024-08-21 |
12,778.60 |
12,840.60 |
12,742.90 |
12,840.60 |
22.4M |
| 2024-08-20 |
12,793.00 |
12,809.40 |
12,716.30 |
12,778.60 |
22.4M |
| 2024-08-19 |
12,900.00 |
12,900.00 |
12,699.90 |
12,793.00 |
30.7M |
| 2024-08-16 |
12,814.30 |
12,927.90 |
12,814.30 |
12,900.00 |
25.5M |
| 2024-08-15 |
12,717.00 |
12,846.00 |
12,716.70 |
12,814.30 |
19.9M |
| 2024-08-14 |
12,625.50 |
12,732.50 |
12,625.50 |
12,717.00 |
15.1M |
| 2024-08-13 |
12,654.80 |
12,693.30 |
12,614.80 |
12,625.50 |
14.0M |
| 2024-08-12 |
12,620.90 |
12,734.00 |
12,620.90 |
12,654.80 |
15.5M |
| 2024-08-09 |
12,558.30 |
12,669.70 |
12,550.60 |
12,620.90 |
12.7M |
| 2024-08-08 |
12,497.30 |
12,576.10 |
12,483.70 |
12,558.30 |
12.2M |
| 2024-08-07 |
12,462.40 |
12,527.70 |
12,385.70 |
12,497.30 |
15.8M |
| 2024-08-06 |
12,422.90 |
12,486.40 |
12,297.60 |
12,462.40 |
20.2M |
| 2024-08-05 |
12,736.00 |
12,736.00 |
12,416.90 |
12,422.90 |
21.1M |
| 2024-08-02 |
12,899.00 |
12,899.00 |
12,701.70 |
12,736.00 |
19.4M |
| 2024-08-01 |
12,847.70 |
12,975.40 |
12,844.00 |
12,899.00 |
16.6M |
| 2024-07-31 |
12,750.30 |
12,847.70 |
12,749.50 |
12,847.70 |
26.7M |
| 2024-07-30 |
12,752.80 |
12,780.30 |
12,680.50 |
12,750.30 |
16.4M |
| 2024-07-29 |
12,645.00 |
12,752.80 |
12,645.00 |
12,752.80 |
13.2M |
| 2024-07-26 |
12,673.00 |
12,733.60 |
12,620.00 |
12,645.00 |
14.6M |
| 2024-07-25 |
12,750.20 |
12,758.00 |
12,661.60 |
12,673.00 |
21.8M |
| 2024-07-24 |
12,817.00 |
12,817.00 |
12,707.70 |
12,750.20 |
19.3M |
| 2024-07-23 |
12,797.30 |
12,869.70 |
12,782.10 |
12,817.00 |
22.7M |
| 2024-07-22 |
12,714.50 |
12,797.30 |
12,645.30 |
12,797.30 |
18.1M |
| 2024-07-19 |
12,775.10 |
12,775.10 |
12,637.70 |
12,714.50 |
17.9M |
| 2024-07-18 |
12,749.80 |
12,812.20 |
12,718.20 |
12,775.10 |
23.6M |
| 2024-07-17 |
12,594.50 |
12,765.50 |
12,594.50 |
12,749.80 |
21.2M |
| 2024-07-16 |
12,595.90 |
12,636.00 |
12,571.20 |
12,594.50 |
19.8M |
| 2024-07-15 |
12,534.00 |
12,669.40 |
12,534.00 |
12,595.90 |
15.7M |
| 2024-07-12 |
12,532.10 |
12,643.60 |
12,499.60 |
12,534.00 |
16.3M |
| 2024-07-11 |
12,422.90 |
12,550.40 |
12,422.90 |
12,532.10 |
16.6M |
| 2024-07-10 |
12,391.60 |
12,435.40 |
12,347.10 |
12,422.90 |
16.2M |
| 2024-07-09 |
12,351.20 |
12,445.30 |
12,351.20 |
12,391.60 |
19.4M |
| 2024-07-08 |
12,368.90 |
12,372.80 |
12,319.20 |
12,351.20 |
12.3M |
| 2024-07-05 |
12,326.60 |
12,378.10 |
12,304.50 |
12,368.90 |
13.8M |
| 2024-07-04 |
12,275.50 |
12,366.80 |
12,275.50 |
12,329.50 |
14.1M |
| 2024-07-03 |
12,231.70 |
12,289.40 |
12,228.00 |
12,275.50 |
23.9M |
| 2024-07-02 |
12,279.00 |
12,322.30 |
12,224.40 |
12,231.70 |
20.5M |
| 2024-07-01 |
12,378.00 |
12,378.00 |
12,233.10 |
12,279.00 |
18.3M |
| 2024-06-28 |
12,437.40 |
12,515.00 |
12,373.10 |
12,378.00 |
24.4M |
| 2024-06-27 |
12,440.40 |
12,442.20 |
12,262.40 |
12,437.40 |
24.5M |
| 2024-06-26 |
12,474.80 |
12,478.30 |
12,365.60 |
12,440.40 |
20.9M |
| 2024-06-25 |
12,332.40 |
12,478.50 |
12,326.40 |
12,474.80 |
22.0M |
| 2024-06-24 |
12,387.80 |
12,417.90 |
12,261.50 |
12,332.40 |
20.4M |
| 2024-06-21 |
12,305.30 |
12,450.30 |
12,297.00 |
12,387.80 |
60.2M |
| 2024-06-20 |
12,355.80 |
12,356.10 |
12,273.80 |
12,305.30 |
26.1M |
| 2024-06-19 |
12,298.90 |
12,363.00 |
12,275.00 |
12,355.80 |
22.7M |
| 2024-06-18 |
12,206.00 |
12,312.40 |
12,206.00 |
12,298.90 |
20.7M |
| 2024-06-17 |
12,180.00 |
12,215.00 |
12,145.20 |
12,206.00 |
16.3M |
| 2024-06-14 |
12,183.40 |
12,204.50 |
12,126.40 |
12,180.00 |
14.0M |
| 2024-06-13 |
12,143.50 |
12,201.30 |
12,131.20 |
12,183.40 |
24.3M |
| 2024-06-12 |
12,167.50 |
12,182.20 |
12,091.60 |
12,143.50 |
18.8M |
| 2024-06-11 |
12,236.70 |
12,236.70 |
12,101.10 |
12,167.50 |
19.2M |
| 2024-06-07 |
12,152.10 |
12,245.90 |
12,131.60 |
12,236.70 |
15.8M |
| 2024-06-06 |
12,069.10 |
12,158.60 |
12,069.10 |
12,152.10 |
15.7M |
| 2024-06-05 |
11,882.40 |
12,082.10 |
11,882.40 |
12,069.10 |
22.2M |
| 2024-06-04 |
11,859.60 |
11,909.90 |
11,854.10 |
11,882.40 |
13.6M |
| 2024-06-03 |
11,833.80 |
11,927.70 |
11,833.80 |
11,859.60 |
18.8M |
| 2024-05-31 |
11,612.50 |
11,833.80 |
11,612.50 |
11,833.80 |
55.5M |
| 2024-05-30 |
11,646.00 |
11,655.10 |
11,587.10 |
11,612.50 |
25.4M |
| 2024-05-29 |
11,893.00 |
11,893.00 |
11,646.00 |
11,646.00 |
25.6M |
| 2024-05-28 |
11,870.60 |
11,917.30 |
11,869.00 |
11,893.00 |
19.0M |
| 2024-05-27 |
11,714.40 |
11,886.40 |
11,714.40 |
11,870.60 |
23.3M |
| 2024-05-24 |
11,895.10 |
11,895.10 |
11,706.80 |
11,714.40 |
21.0M |
| 2024-05-23 |
11,765.10 |
11,901.50 |
11,727.00 |
11,895.10 |
26.6M |
| 2024-05-22 |
11,824.60 |
11,879.00 |
11,759.10 |
11,765.10 |
33.1M |
| 2024-05-21 |
11,797.10 |
11,882.40 |
11,787.00 |
11,824.60 |
23.7M |
| 2024-05-20 |
11,864.50 |
11,882.20 |
11,797.10 |
11,797.10 |
20.6M |
| 2024-05-17 |
11,932.80 |
11,945.90 |
11,853.20 |
11,864.50 |
19.5M |
| 2024-05-16 |
11,759.10 |
11,963.70 |
11,759.10 |
11,932.80 |
24.6M |
| 2024-05-15 |
11,696.20 |
11,792.60 |
11,696.20 |
11,759.10 |
14.2M |
| 2024-05-14 |
11,754.60 |
11,754.60 |
11,651.80 |
11,696.20 |
17.8M |
| 2024-05-13 |
11,698.40 |
11,760.00 |
11,688.20 |
11,754.60 |
12.6M |
| 2024-05-10 |
11,713.50 |
11,745.40 |
11,661.50 |
11,698.40 |
16.8M |
| 2024-05-09 |
11,702.60 |
11,760.30 |
11,676.70 |
11,713.50 |
24.1M |
| 2024-05-08 |
11,702.80 |
11,784.00 |
11,690.80 |
11,702.60 |
27.7M |
| 2024-05-07 |
11,584.20 |
11,708.10 |
11,584.20 |
11,702.80 |
23.8M |
| 2024-05-06 |
11,598.70 |
11,636.60 |
11,575.40 |
11,584.20 |
30.8M |
| 2024-05-03 |
11,558.40 |
11,658.00 |
11,557.10 |
11,598.70 |
24.7M |
| 2024-05-02 |
11,849.70 |
11,859.30 |
11,481.10 |
11,558.40 |
42.7M |
| 2024-05-01 |
11,951.40 |
11,982.10 |
11,849.70 |
11,849.70 |
36.0M |
| 2024-04-30 |
11,921.60 |
11,951.40 |
11,853.20 |
11,951.40 |
17.8M |
| 2024-04-29 |
11,869.10 |
11,951.20 |
11,843.30 |
11,921.60 |
18.8M |
| 2024-04-26 |
11,982.00 |
11,982.00 |
11,834.50 |
11,869.10 |
18.1M |
| 2024-04-24 |
11,946.90 |
12,014.60 |
11,929.60 |
11,982.00 |
18.4M |
| 2024-04-23 |
11,918.60 |
11,994.10 |
11,911.00 |
11,946.90 |
17.3M |
| 2024-04-22 |
11,744.00 |
11,945.70 |
11,744.00 |
11,918.60 |
13.3M |
| 2024-04-19 |
11,833.50 |
11,833.50 |
11,695.40 |
11,744.00 |
19.4M |
| 2024-04-18 |
11,829.00 |
11,883.90 |
11,816.10 |
11,833.50 |
16.6M |
| 2024-04-17 |
11,817.40 |
11,865.00 |
11,817.00 |
11,829.00 |
15.5M |
| 2024-04-16 |
11,962.20 |
11,962.20 |
11,740.70 |
11,817.40 |
32.9M |
| 2024-04-15 |
11,958.60 |
11,990.90 |
11,923.20 |
11,962.20 |
16.6M |
| 2024-04-12 |
12,070.80 |
12,070.80 |
11,934.00 |
11,958.60 |
16.8M |
| 2024-04-11 |
12,036.50 |
12,121.50 |
11,928.40 |
12,070.80 |
19.3M |
| 2024-04-10 |
12,024.40 |
12,103.80 |
12,020.50 |
12,036.50 |
18.9M |
| 2024-04-09 |
12,009.70 |
12,060.00 |
11,968.70 |
12,024.40 |
21.5M |
| 2024-04-08 |
12,128.30 |
12,131.20 |
11,991.60 |
12,009.70 |
20.5M |
| 2024-04-05 |
12,212.80 |
12,212.80 |
12,064.00 |
12,128.30 |
18.2M |
| 2024-04-04 |
12,200.50 |
12,230.20 |
12,167.30 |
12,212.80 |
17.5M |
| 2024-04-03 |
12,281.80 |
12,281.80 |
12,169.00 |
12,200.50 |
18.8M |
| 2024-04-02 |
12,357.90 |
12,385.00 |
12,237.50 |
12,281.80 |
27.9M |
| 2024-03-28 |
12,268.40 |
12,400.90 |
12,267.80 |
12,357.90 |
23.4M |
| 2024-03-27 |
12,104.90 |
12,275.20 |
12,104.90 |
12,268.40 |
18.6M |
| 2024-03-26 |
12,077.40 |
12,140.10 |
12,009.90 |
12,104.90 |
16.0M |
| 2024-03-25 |
12,052.70 |
12,108.00 |
12,048.10 |
12,077.40 |
15.3M |
| 2024-03-22 |
12,041.50 |
12,074.60 |
12,012.50 |
12,052.70 |
22.2M |
| 2024-03-21 |
11,966.30 |
12,047.10 |
11,960.20 |
12,041.50 |
31.3M |
| 2024-03-20 |
12,018.20 |
12,064.00 |
11,954.40 |
11,966.30 |
17.7M |
| 2024-03-19 |
12,119.90 |
12,137.90 |
12,004.90 |
12,018.20 |
15.6M |
| 2024-03-18 |
12,114.90 |
12,146.00 |
12,065.20 |
12,119.90 |
16.6M |
| 2024-03-15 |
12,170.30 |
12,170.30 |
12,066.20 |
12,114.90 |
38.0M |
| 2024-03-14 |
12,103.20 |
12,196.50 |
12,079.60 |
12,170.30 |
25.2M |
| 2024-03-13 |
12,091.50 |
12,190.20 |
12,083.50 |
12,103.20 |
24.4M |
| 2024-03-12 |
12,138.30 |
12,169.20 |
12,075.90 |
12,091.50 |
22.2M |
| 2024-03-11 |
12,188.10 |
12,188.10 |
12,066.50 |
12,138.30 |
15.4M |
| 2024-03-08 |
12,041.90 |
12,223.50 |
12,041.90 |
12,188.10 |
30.1M |
| 2024-03-07 |
11,948.50 |
12,052.80 |
11,934.20 |
12,041.90 |
20.4M |
| 2024-03-06 |
12,019.90 |
12,043.40 |
11,921.40 |
11,948.50 |
19.7M |
| 2024-03-05 |
12,147.60 |
12,149.00 |
11,991.60 |
12,019.90 |
30.5M |
| 2024-03-04 |
12,223.00 |
12,238.70 |
12,139.60 |
12,147.60 |
22.3M |
| 2024-03-01 |
12,165.20 |
12,263.40 |
12,152.50 |
12,223.00 |
27.9M |
| 2024-02-29 |
12,097.00 |
12,227.30 |
12,097.00 |
12,165.20 |
38.8M |
| 2024-02-28 |
12,196.00 |
12,225.40 |
12,086.40 |
12,097.00 |
25.0M |
| 2024-02-27 |
11,938.80 |
12,235.50 |
11,937.20 |
12,196.00 |
34.7M |
| 2024-02-26 |
11,914.30 |
11,962.90 |
11,840.80 |
11,938.80 |
36.0M |
| 2024-02-23 |
11,875.90 |
12,017.90 |
11,875.90 |
11,914.30 |
25.7M |
| 2024-02-22 |
11,859.80 |
11,936.60 |
11,794.30 |
11,875.90 |
34.7M |
| 2024-02-21 |
12,386.90 |
12,386.90 |
11,731.80 |
11,859.80 |
38.6M |
| 2024-02-20 |
12,353.20 |
12,411.50 |
12,289.20 |
12,386.90 |
24.5M |
| 2024-02-19 |
12,334.70 |
12,399.30 |
12,296.00 |
12,353.20 |
34.4M |
| 2024-02-16 |
12,382.70 |
12,451.30 |
12,255.20 |
12,334.70 |
30.1M |
| 2024-02-15 |
12,224.40 |
12,405.90 |
12,218.60 |
12,382.70 |
28.3M |
| 2024-02-14 |
12,235.50 |
12,235.50 |
12,071.80 |
12,224.40 |
25.9M |
| 2024-02-13 |
12,261.60 |
12,324.80 |
12,203.90 |
12,235.50 |
25.0M |
| 2024-02-12 |
12,283.60 |
12,330.10 |
12,258.30 |
12,261.60 |
22.3M |
| 2024-02-09 |
12,291.30 |
12,326.60 |
12,277.10 |
12,283.60 |
27.6M |
| 2024-02-08 |
12,344.60 |
12,424.40 |
12,289.40 |
12,289.40 |
31.3M |
| 2024-02-07 |
12,348.90 |
12,463.10 |
12,344.60 |
12,344.60 |
35.1M |
| 2024-02-06 |
12,378.70 |
12,432.70 |
12,348.90 |
12,348.90 |
37.3M |
| 2024-02-05 |
12,500.40 |
12,500.40 |
12,368.50 |
12,378.70 |
15.7M |
| 2024-02-02 |
12,292.10 |
12,516.00 |
12,289.60 |
12,500.40 |
20.0M |
| 2024-02-01 |
12,309.60 |
12,336.00 |
12,232.70 |
12,292.10 |
25.9M |
| 2024-01-31 |
12,185.80 |
12,309.60 |
12,124.10 |
12,309.60 |
35.3M |
| 2024-01-30 |
12,222.80 |
12,273.60 |
12,174.30 |
12,185.80 |
22.1M |
| 2024-01-29 |
12,179.20 |
12,246.40 |
12,144.00 |
12,222.80 |
20.5M |
| 2024-01-25 |
12,180.40 |
12,280.00 |
12,140.10 |
12,179.20 |
20.1M |
| 2024-01-24 |
12,263.80 |
12,268.10 |
12,169.00 |
12,180.40 |
19.3M |
| 2024-01-23 |
12,177.40 |
12,278.50 |
12,150.80 |
12,263.80 |
17.8M |
| 2024-01-22 |
12,017.70 |
12,186.40 |
12,017.70 |
12,177.40 |
22.0M |
| 2024-01-19 |
11,939.60 |
12,069.00 |
11,939.60 |
12,017.70 |
23.3M |
| 2024-01-18 |
11,969.90 |
11,975.90 |
11,897.60 |
11,939.60 |
24.0M |
| 2024-01-17 |
11,945.10 |
11,991.20 |
11,902.10 |
11,969.90 |
22.0M |
| 2024-01-16 |
12,109.50 |
12,110.00 |
11,924.60 |
11,945.10 |
18.7M |
| 2024-01-15 |
12,078.90 |
12,141.60 |
12,075.40 |
12,109.50 |
16.7M |
| 2024-01-12 |
12,226.50 |
12,226.50 |
12,046.10 |
12,078.90 |
19.8M |
| 2024-01-11 |
12,204.90 |
12,283.00 |
12,158.70 |
12,226.50 |
18.7M |
| 2024-01-10 |
12,308.90 |
12,351.90 |
12,173.80 |
12,204.90 |
25.6M |
| 2024-01-09 |
12,160.50 |
12,360.90 |
12,160.50 |
12,308.90 |
24.9M |
| 2024-01-08 |
12,234.40 |
12,253.10 |
12,142.40 |
12,160.50 |
20.8M |
| 2024-01-05 |
12,225.10 |
12,269.60 |
12,195.40 |
12,234.40 |
15.1M |
| 2024-01-04 |
12,345.80 |
12,347.80 |
12,197.20 |
12,225.10 |
15.9M |
| 2024-01-03 |
12,358.90 |
12,389.90 |
12,302.30 |
12,345.80 |
15.8M |
| 2024-01-02 |
12,310.60 |
12,386.90 |
12,305.60 |
12,358.90 |
11.6M |