| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
12,312.40 |
12,337.00 |
12,281.30 |
12,310.60 |
11.6M |
| 2023-12-28 |
12,236.20 |
12,316.40 |
12,236.20 |
12,312.40 |
10.0M |
| 2023-12-27 |
12,147.00 |
12,308.40 |
12,147.00 |
12,236.20 |
12.3M |
| 2023-12-22 |
12,199.30 |
12,225.40 |
12,147.00 |
12,147.00 |
18.5M |
| 2023-12-21 |
12,235.40 |
12,273.70 |
12,164.10 |
12,199.30 |
24.8M |
| 2023-12-20 |
12,122.00 |
12,268.50 |
12,122.00 |
12,235.40 |
25.8M |
| 2023-12-19 |
12,058.10 |
12,122.00 |
12,038.80 |
12,122.00 |
22.5M |
| 2023-12-18 |
12,151.40 |
12,152.00 |
12,036.20 |
12,058.10 |
17.6M |
| 2023-12-15 |
12,121.20 |
12,169.40 |
12,068.40 |
12,151.40 |
70.6M |
| 2023-12-14 |
12,045.20 |
12,154.60 |
12,045.20 |
12,121.20 |
28.2M |
| 2023-12-13 |
12,119.00 |
12,148.50 |
12,029.50 |
12,045.20 |
29.9M |
| 2023-12-12 |
11,953.50 |
12,146.60 |
11,953.50 |
12,119.00 |
27.1M |
| 2023-12-11 |
11,930.60 |
11,997.50 |
11,927.40 |
11,953.50 |
24.0M |
| 2023-12-08 |
11,935.30 |
11,935.30 |
11,839.20 |
11,930.60 |
25.0M |
| 2023-12-07 |
11,968.50 |
11,971.50 |
11,874.20 |
11,935.30 |
27.6M |
| 2023-12-06 |
11,724.10 |
11,985.70 |
11,724.10 |
11,968.50 |
29.7M |
| 2023-12-05 |
11,732.50 |
11,746.50 |
11,646.10 |
11,724.10 |
24.0M |
| 2023-12-04 |
11,629.80 |
11,806.80 |
11,629.80 |
11,732.50 |
23.9M |
| 2023-12-01 |
11,728.10 |
11,740.70 |
11,602.70 |
11,629.80 |
30.8M |
| 2023-11-30 |
11,588.70 |
11,728.10 |
11,588.70 |
11,728.10 |
45.4M |
| 2023-11-29 |
11,616.40 |
11,670.00 |
11,583.80 |
11,588.70 |
27.8M |
| 2023-11-28 |
11,545.20 |
11,657.30 |
11,544.60 |
11,616.40 |
17.2M |
| 2023-11-27 |
11,658.40 |
11,664.00 |
11,536.00 |
11,545.20 |
15.5M |
| 2023-11-24 |
11,594.40 |
11,668.40 |
11,592.30 |
11,658.40 |
15.6M |
| 2023-11-23 |
11,637.90 |
11,684.40 |
11,585.00 |
11,594.40 |
15.3M |
| 2023-11-22 |
11,662.30 |
11,674.30 |
11,595.90 |
11,637.90 |
18.9M |
| 2023-11-21 |
11,721.20 |
11,772.60 |
11,627.70 |
11,662.30 |
22.8M |
| 2023-11-20 |
11,819.30 |
11,835.70 |
11,712.60 |
11,721.20 |
32.5M |
| 2023-11-17 |
11,900.00 |
11,934.10 |
11,801.20 |
11,819.30 |
26.6M |
| 2023-11-16 |
11,855.00 |
11,950.20 |
11,855.00 |
11,900.00 |
30.8M |
| 2023-11-15 |
11,845.40 |
11,943.80 |
11,844.50 |
11,855.00 |
29.8M |
| 2023-11-14 |
11,790.40 |
11,860.90 |
11,790.40 |
11,845.40 |
24.2M |
| 2023-11-13 |
11,811.00 |
11,842.90 |
11,769.70 |
11,790.40 |
21.3M |
| 2023-11-10 |
11,868.90 |
11,869.30 |
11,760.70 |
11,811.00 |
16.2M |
| 2023-11-09 |
11,893.80 |
11,972.60 |
11,850.10 |
11,868.90 |
22.0M |
| 2023-11-08 |
11,849.00 |
11,961.20 |
11,843.20 |
11,893.80 |
28.6M |
| 2023-11-07 |
11,876.80 |
11,889.60 |
11,819.20 |
11,849.00 |
17.7M |
| 2023-11-06 |
11,870.20 |
11,917.80 |
11,836.90 |
11,876.80 |
25.1M |
| 2023-11-03 |
11,849.60 |
11,903.90 |
11,782.70 |
11,870.20 |
31.8M |
| 2023-11-02 |
11,827.20 |
11,953.10 |
11,827.20 |
11,849.60 |
19.5M |
| 2023-11-01 |
11,831.70 |
11,886.50 |
11,779.00 |
11,827.20 |
24.8M |
| 2023-10-31 |
11,733.50 |
11,897.90 |
11,733.50 |
11,831.70 |
31.1M |
| 2023-10-30 |
11,884.90 |
11,884.90 |
11,711.50 |
11,733.50 |
20.6M |
| 2023-10-27 |
11,729.00 |
11,923.80 |
11,728.00 |
11,884.90 |
21.0M |
| 2023-10-26 |
11,822.10 |
11,834.80 |
11,677.10 |
11,729.00 |
34.5M |
| 2023-10-25 |
11,993.50 |
12,004.50 |
11,783.90 |
11,822.10 |
35.1M |
| 2023-10-24 |
12,116.70 |
12,142.30 |
11,986.80 |
11,993.50 |
23.7M |
| 2023-10-23 |
12,028.30 |
12,157.20 |
11,995.70 |
12,116.70 |
18.2M |
| 2023-10-20 |
12,110.80 |
12,110.80 |
11,985.00 |
12,028.30 |
25.7M |
| 2023-10-19 |
12,311.80 |
12,311.80 |
12,095.90 |
12,110.80 |
20.1M |
| 2023-10-18 |
12,284.90 |
12,320.50 |
12,200.30 |
12,311.80 |
21.5M |
| 2023-10-17 |
12,301.70 |
12,316.80 |
12,209.30 |
12,284.90 |
25.9M |
| 2023-10-16 |
12,297.70 |
12,301.70 |
12,222.80 |
12,301.70 |
14.9M |
| 2023-10-13 |
12,371.10 |
12,373.70 |
12,251.90 |
12,297.70 |
20.2M |
| 2023-10-12 |
12,400.60 |
12,427.30 |
12,345.20 |
12,371.10 |
21.8M |
| 2023-10-11 |
12,379.40 |
12,417.10 |
12,316.90 |
12,400.60 |
19.3M |
| 2023-10-10 |
12,224.20 |
12,420.90 |
12,224.20 |
12,379.40 |
21.4M |
| 2023-10-09 |
12,278.10 |
12,288.10 |
12,164.10 |
12,224.20 |
15.2M |
| 2023-10-06 |
12,258.40 |
12,296.20 |
12,233.00 |
12,278.10 |
29.0M |
| 2023-10-05 |
12,119.60 |
12,284.10 |
12,119.60 |
12,258.40 |
24.4M |
| 2023-10-04 |
12,136.30 |
12,141.20 |
12,035.80 |
12,119.60 |
30.4M |
| 2023-10-03 |
12,190.70 |
12,201.60 |
12,086.60 |
12,136.30 |
31.1M |
| 2023-10-02 |
12,321.00 |
12,334.00 |
12,188.50 |
12,190.70 |
15.1M |
| 2023-09-29 |
12,290.90 |
12,338.20 |
12,249.50 |
12,319.90 |
27.8M |
| 2023-09-28 |
12,374.90 |
12,377.70 |
12,214.20 |
12,290.90 |
26.2M |
| 2023-09-27 |
12,378.30 |
12,385.30 |
12,287.80 |
12,374.90 |
24.4M |
| 2023-09-26 |
12,393.10 |
12,398.30 |
12,309.90 |
12,378.30 |
23.9M |
| 2023-09-25 |
12,293.10 |
12,393.10 |
12,238.20 |
12,393.10 |
25.0M |
| 2023-09-22 |
12,260.20 |
12,293.10 |
12,183.50 |
12,293.10 |
64.1M |
| 2023-09-21 |
12,358.20 |
12,378.30 |
12,246.20 |
12,260.20 |
25.6M |
| 2023-09-20 |
12,326.20 |
12,364.70 |
12,312.80 |
12,358.20 |
25.6M |
| 2023-09-19 |
12,412.90 |
12,423.50 |
12,326.20 |
12,326.20 |
21.8M |
| 2023-09-18 |
12,484.00 |
12,484.50 |
12,345.40 |
12,412.90 |
18.9M |
| 2023-09-15 |
12,379.40 |
12,540.60 |
12,379.40 |
12,484.00 |
39.8M |
| 2023-09-14 |
12,383.10 |
12,406.30 |
12,344.70 |
12,379.40 |
21.9M |
| 2023-09-13 |
12,491.30 |
12,491.30 |
12,297.50 |
12,383.10 |
18.9M |
| 2023-09-12 |
12,453.30 |
12,501.90 |
12,375.30 |
12,491.30 |
17.8M |
| 2023-09-11 |
12,338.60 |
12,453.30 |
12,314.80 |
12,453.30 |
22.2M |
| 2023-09-08 |
12,387.20 |
12,417.00 |
12,323.50 |
12,338.60 |
22.1M |
| 2023-09-07 |
12,439.20 |
12,450.50 |
12,357.90 |
12,387.20 |
21.2M |
| 2023-09-06 |
12,504.00 |
12,514.80 |
12,424.20 |
12,439.20 |
23.0M |
| 2023-09-05 |
12,450.10 |
12,505.80 |
12,433.70 |
12,504.00 |
23.6M |
| 2023-09-04 |
12,528.60 |
12,589.20 |
12,431.80 |
12,450.10 |
21.3M |
| 2023-09-01 |
12,599.70 |
12,599.70 |
12,475.00 |
12,528.60 |
21.6M |
| 2023-08-31 |
12,784.10 |
12,801.30 |
12,591.20 |
12,599.70 |
39.9M |
| 2023-08-30 |
12,599.90 |
12,835.90 |
12,599.90 |
12,784.10 |
26.8M |
| 2023-08-29 |
12,548.00 |
12,627.30 |
12,530.40 |
12,599.90 |
27.7M |
| 2023-08-28 |
12,475.10 |
12,574.80 |
12,475.10 |
12,548.00 |
21.2M |
| 2023-08-25 |
12,390.30 |
12,480.00 |
12,328.90 |
12,475.10 |
24.7M |
| 2023-08-24 |
12,526.40 |
12,526.40 |
12,367.80 |
12,390.30 |
30.6M |
| 2023-08-23 |
12,308.50 |
12,661.20 |
12,249.40 |
12,526.40 |
32.0M |
| 2023-08-22 |
12,626.90 |
12,634.30 |
12,283.30 |
12,308.50 |
42.8M |
| 2023-08-21 |
12,798.90 |
12,798.90 |
12,611.10 |
12,626.90 |
43.1M |
| 2023-08-18 |
12,858.20 |
12,872.20 |
12,675.40 |
12,798.90 |
43.7M |
| 2023-08-17 |
13,001.10 |
13,021.40 |
12,850.10 |
12,858.20 |
44.8M |
| 2023-08-16 |
13,079.70 |
13,079.70 |
12,961.40 |
13,001.10 |
31.5M |
| 2023-08-15 |
13,027.90 |
13,152.50 |
12,988.00 |
13,079.70 |
23.4M |
| 2023-08-14 |
13,094.50 |
13,094.70 |
12,971.40 |
13,027.90 |
27.0M |
| 2023-08-11 |
13,110.30 |
13,131.50 |
13,080.50 |
13,094.50 |
19.0M |
| 2023-08-10 |
13,152.50 |
13,159.90 |
13,087.30 |
13,110.30 |
19.9M |
| 2023-08-09 |
13,128.70 |
13,160.90 |
13,075.30 |
13,152.50 |
17.6M |
| 2023-08-08 |
13,168.60 |
13,188.50 |
13,116.40 |
13,128.70 |
25.7M |
| 2023-08-07 |
13,203.00 |
13,221.10 |
13,135.20 |
13,168.60 |
15.4M |
| 2023-08-04 |
13,158.00 |
13,208.10 |
13,069.20 |
13,203.00 |
27.2M |
| 2023-08-03 |
13,158.80 |
13,256.30 |
13,145.50 |
13,158.00 |
20.2M |
| 2023-08-02 |
13,257.40 |
13,257.40 |
13,147.90 |
13,158.80 |
17.7M |
| 2023-08-01 |
13,142.40 |
13,280.50 |
13,127.60 |
13,257.40 |
17.2M |
| 2023-07-31 |
13,241.90 |
13,258.20 |
13,062.00 |
13,142.40 |
16.4M |
| 2023-07-28 |
13,284.90 |
13,318.30 |
13,141.20 |
13,241.90 |
18.6M |
| 2023-07-27 |
13,126.20 |
13,312.60 |
13,118.00 |
13,284.90 |
23.6M |
| 2023-07-26 |
13,091.00 |
13,126.20 |
12,963.80 |
13,126.20 |
24.3M |
| 2023-07-25 |
13,123.30 |
13,144.70 |
13,048.80 |
13,091.00 |
25.9M |
| 2023-07-24 |
13,167.70 |
13,188.00 |
13,108.50 |
13,123.30 |
20.2M |
| 2023-07-21 |
13,017.00 |
13,180.90 |
13,009.70 |
13,167.70 |
22.9M |
| 2023-07-20 |
13,046.50 |
13,148.50 |
13,011.10 |
13,017.00 |
23.7M |
| 2023-07-19 |
13,014.90 |
13,071.30 |
13,014.90 |
13,046.50 |
23.3M |
| 2023-07-18 |
13,113.90 |
13,150.30 |
12,939.40 |
13,014.90 |
24.6M |
| 2023-07-17 |
13,201.50 |
13,201.50 |
12,988.10 |
13,113.90 |
44.5M |
| 2023-07-14 |
13,213.70 |
13,253.90 |
13,186.40 |
13,201.50 |
20.9M |
| 2023-07-13 |
13,056.60 |
13,240.30 |
13,056.60 |
13,213.70 |
23.0M |
| 2023-07-12 |
13,044.40 |
13,082.70 |
12,998.80 |
13,056.60 |
19.4M |
| 2023-07-11 |
12,959.90 |
13,062.60 |
12,959.90 |
13,044.40 |
19.7M |
| 2023-07-10 |
13,090.30 |
13,105.80 |
12,941.80 |
12,959.90 |
21.5M |
| 2023-07-07 |
13,249.50 |
13,249.50 |
13,025.30 |
13,090.30 |
27.6M |
| 2023-07-06 |
13,373.90 |
13,373.90 |
13,211.60 |
13,249.50 |
24.9M |
| 2023-07-05 |
13,388.30 |
13,413.00 |
13,338.40 |
13,373.90 |
27.1M |
| 2023-07-04 |
13,367.30 |
13,409.40 |
13,313.80 |
13,388.30 |
25.3M |
| 2023-07-03 |
13,293.90 |
13,380.50 |
13,203.80 |
13,367.30 |
45.0M |
| 2023-06-30 |
13,344.40 |
13,348.30 |
13,245.00 |
13,293.90 |
25.0M |
| 2023-06-29 |
13,334.70 |
13,426.40 |
13,329.50 |
13,344.40 |
24.1M |
| 2023-06-28 |
13,274.70 |
13,405.20 |
13,268.70 |
13,334.70 |
27.8M |
| 2023-06-27 |
13,235.60 |
13,343.10 |
13,229.90 |
13,274.70 |
23.8M |
| 2023-06-26 |
13,311.70 |
13,397.80 |
13,199.30 |
13,235.60 |
31.9M |
| 2023-06-23 |
13,305.60 |
13,337.60 |
13,255.80 |
13,311.70 |
22.2M |
| 2023-06-22 |
13,450.60 |
13,472.00 |
13,255.30 |
13,305.60 |
27.9M |
| 2023-06-21 |
13,355.90 |
13,464.80 |
13,354.00 |
13,450.60 |
25.9M |
| 2023-06-20 |
13,251.70 |
13,372.70 |
13,239.60 |
13,355.90 |
23.2M |
| 2023-06-19 |
13,041.60 |
13,256.10 |
13,041.60 |
13,251.70 |
22.8M |
| 2023-06-16 |
12,970.60 |
13,083.30 |
12,929.80 |
13,041.60 |
48.8M |
| 2023-06-15 |
12,960.20 |
13,058.40 |
12,958.80 |
12,970.60 |
28.7M |
| 2023-06-14 |
12,923.10 |
12,995.30 |
12,915.30 |
12,960.20 |
31.0M |
| 2023-06-13 |
12,833.60 |
12,945.20 |
12,822.70 |
12,923.10 |
28.2M |
| 2023-06-09 |
12,836.10 |
12,865.50 |
12,789.00 |
12,833.60 |
23.4M |
| 2023-06-08 |
12,802.80 |
12,857.50 |
12,753.80 |
12,836.10 |
28.2M |
| 2023-06-07 |
12,825.50 |
12,895.00 |
12,780.20 |
12,802.80 |
27.8M |
| 2023-06-06 |
12,971.70 |
13,002.10 |
12,791.20 |
12,825.50 |
38.0M |
| 2023-06-05 |
12,877.20 |
13,009.10 |
12,877.20 |
12,971.70 |
24.0M |
| 2023-06-02 |
13,042.90 |
13,072.50 |
12,865.50 |
12,877.20 |
25.5M |
| 2023-06-01 |
12,922.90 |
13,103.40 |
12,904.40 |
13,042.90 |
25.2M |
| 2023-05-31 |
13,123.70 |
13,123.70 |
12,922.90 |
12,922.90 |
54.3M |
| 2023-05-30 |
13,134.10 |
13,176.70 |
13,116.30 |
13,123.70 |
21.1M |
| 2023-05-29 |
13,060.40 |
13,181.60 |
13,060.40 |
13,134.10 |
24.8M |
| 2023-05-26 |
13,125.80 |
13,140.30 |
13,026.00 |
13,060.40 |
24.6M |
| 2023-05-25 |
13,192.80 |
13,201.30 |
13,094.30 |
13,125.80 |
38.8M |
| 2023-05-24 |
13,151.60 |
13,192.80 |
13,093.70 |
13,192.80 |
27.9M |
| 2023-05-23 |
13,262.00 |
13,265.60 |
13,144.20 |
13,151.60 |
22.8M |
| 2023-05-22 |
13,317.30 |
13,320.40 |
13,232.50 |
13,262.00 |
22.2M |
| 2023-05-19 |
13,259.40 |
13,326.50 |
13,259.40 |
13,317.30 |
26.8M |
| 2023-05-18 |
13,242.70 |
13,273.60 |
13,194.70 |
13,259.40 |
54.2M |
| 2023-05-17 |
13,288.50 |
13,288.50 |
13,167.60 |
13,242.70 |
35.7M |
| 2023-05-16 |
13,454.00 |
13,457.30 |
13,269.60 |
13,288.50 |
29.6M |
| 2023-05-15 |
13,462.70 |
13,479.10 |
13,415.70 |
13,454.00 |
26.7M |
| 2023-05-12 |
13,383.70 |
13,489.30 |
13,383.70 |
13,462.70 |
24.6M |
| 2023-05-11 |
13,367.90 |
13,425.30 |
13,337.50 |
13,383.70 |
26.0M |
| 2023-05-10 |
13,371.70 |
13,377.80 |
13,293.10 |
13,367.90 |
20.5M |
| 2023-05-09 |
13,408.00 |
13,423.40 |
13,358.20 |
13,371.70 |
25.4M |
| 2023-05-08 |
13,525.90 |
13,531.50 |
13,369.40 |
13,408.00 |
26.4M |
| 2023-05-05 |
13,455.40 |
13,526.50 |
13,447.80 |
13,525.90 |
23.2M |
| 2023-05-04 |
13,462.50 |
13,462.50 |
13,357.80 |
13,455.40 |
20.4M |
| 2023-05-03 |
13,456.00 |
13,499.90 |
13,346.70 |
13,462.50 |
25.4M |
| 2023-05-02 |
13,577.90 |
13,595.90 |
13,403.30 |
13,456.00 |
27.0M |
| 2023-05-01 |
13,546.80 |
13,656.60 |
13,545.60 |
13,577.90 |
25.0M |
| 2023-04-28 |
13,652.40 |
13,698.00 |
13,518.30 |
13,546.80 |
26.7M |
| 2023-04-27 |
13,650.60 |
13,701.40 |
13,621.50 |
13,652.40 |
24.5M |
| 2023-04-26 |
13,651.70 |
13,785.00 |
13,636.20 |
13,650.60 |
25.7M |
| 2023-04-24 |
13,568.60 |
13,699.20 |
13,561.00 |
13,651.70 |
13.5M |
| 2023-04-21 |
13,595.20 |
13,644.50 |
13,558.30 |
13,568.60 |
23.9M |
| 2023-04-20 |
13,522.60 |
13,643.90 |
13,517.60 |
13,595.20 |
23.8M |
| 2023-04-19 |
13,539.90 |
13,560.80 |
13,408.50 |
13,522.60 |
17.9M |
| 2023-04-18 |
13,705.80 |
13,710.10 |
13,518.40 |
13,539.90 |
22.3M |
| 2023-04-17 |
13,709.70 |
13,731.90 |
13,661.80 |
13,705.80 |
15.3M |
| 2023-04-14 |
13,630.60 |
13,738.50 |
13,590.00 |
13,709.70 |
17.5M |
| 2023-04-13 |
13,794.10 |
13,797.20 |
13,593.50 |
13,630.60 |
25.9M |
| 2023-04-12 |
13,709.60 |
13,909.40 |
13,709.60 |
13,794.10 |
63.2M |
| 2023-04-11 |
13,548.90 |
13,744.50 |
13,548.90 |
13,709.60 |
25.4M |
| 2023-04-06 |
13,485.70 |
13,577.80 |
13,472.60 |
13,548.90 |
22.1M |
| 2023-04-05 |
13,455.90 |
13,629.80 |
13,455.90 |
13,485.70 |
20.9M |
| 2023-04-04 |
13,348.10 |
13,455.90 |
13,345.20 |
13,455.90 |
20.8M |
| 2023-04-03 |
13,311.50 |
13,418.30 |
13,310.00 |
13,348.10 |
22.4M |
| 2023-03-31 |
13,315.30 |
13,377.10 |
13,297.60 |
13,311.50 |
25.4M |
| 2023-03-30 |
13,279.10 |
13,338.70 |
13,255.50 |
13,315.30 |
30.3M |
| 2023-03-29 |
13,259.40 |
13,285.40 |
13,211.60 |
13,279.10 |
24.9M |
| 2023-03-28 |
13,212.80 |
13,292.60 |
13,192.60 |
13,259.40 |
29.1M |
| 2023-03-27 |
13,121.70 |
13,234.30 |
13,121.70 |
13,212.80 |
16.7M |
| 2023-03-24 |
13,099.90 |
13,143.60 |
12,984.20 |
13,121.70 |
16.7M |
| 2023-03-23 |
13,082.90 |
13,118.30 |
13,021.70 |
13,099.90 |
15.2M |
| 2023-03-22 |
12,855.30 |
13,082.90 |
12,855.30 |
13,082.90 |
22.1M |
| 2023-03-21 |
12,832.80 |
12,972.20 |
12,828.70 |
12,855.30 |
17.0M |
| 2023-03-20 |
13,087.30 |
13,087.30 |
12,819.20 |
12,832.80 |
19.7M |
| 2023-03-17 |
12,996.60 |
13,087.30 |
12,920.40 |
13,087.30 |
39.2M |
| 2023-03-16 |
13,016.90 |
13,031.30 |
12,763.30 |
12,996.60 |
37.5M |
| 2023-03-15 |
12,888.80 |
13,016.90 |
12,840.70 |
13,016.90 |
26.7M |
| 2023-03-14 |
13,057.50 |
13,057.50 |
12,825.20 |
12,888.80 |
32.4M |
| 2023-03-13 |
13,174.30 |
13,255.40 |
13,022.70 |
13,057.50 |
22.0M |
| 2023-03-10 |
13,283.30 |
13,283.30 |
13,113.80 |
13,174.30 |
33.8M |
| 2023-03-09 |
13,286.90 |
13,401.20 |
13,282.50 |
13,283.30 |
18.5M |
| 2023-03-08 |
13,340.70 |
13,367.60 |
13,209.20 |
13,286.90 |
17.3M |
| 2023-03-07 |
13,215.60 |
13,395.90 |
13,211.60 |
13,340.70 |
19.7M |
| 2023-03-06 |
13,124.20 |
13,286.10 |
13,120.60 |
13,215.60 |
17.7M |
| 2023-03-03 |
13,093.40 |
13,163.80 |
13,090.10 |
13,124.20 |
17.0M |
| 2023-03-02 |
13,268.20 |
13,273.00 |
13,005.50 |
13,093.40 |
29.5M |
| 2023-03-01 |
13,405.80 |
13,423.40 |
13,268.20 |
13,268.20 |
24.7M |
| 2023-02-28 |
13,328.80 |
13,463.10 |
13,271.20 |
13,405.80 |
31.0M |
| 2023-02-27 |
13,395.10 |
13,395.10 |
13,222.10 |
13,328.80 |
16.9M |
| 2023-02-24 |
13,299.20 |
13,439.40 |
13,279.50 |
13,395.10 |
21.9M |
| 2023-02-23 |
13,416.00 |
13,416.00 |
13,220.00 |
13,299.20 |
23.5M |
| 2023-02-22 |
13,257.50 |
13,423.00 |
13,223.90 |
13,416.00 |
29.3M |
| 2023-02-21 |
13,395.40 |
13,395.40 |
13,226.20 |
13,257.50 |
32.4M |
| 2023-02-20 |
13,383.30 |
13,432.40 |
13,362.50 |
13,395.40 |
34.8M |
| 2023-02-17 |
13,339.60 |
13,467.30 |
13,337.90 |
13,383.30 |
34.8M |
| 2023-02-16 |
13,169.20 |
13,372.80 |
13,169.20 |
13,339.60 |
35.2M |
| 2023-02-15 |
13,350.40 |
13,355.90 |
13,161.00 |
13,169.20 |
36.4M |
| 2023-02-14 |
13,282.60 |
13,414.50 |
13,282.60 |
13,350.40 |
23.8M |
| 2023-02-13 |
13,246.80 |
13,349.30 |
13,245.50 |
13,282.60 |
25.0M |
| 2023-02-10 |
13,122.30 |
13,286.80 |
13,102.10 |
13,246.80 |
20.5M |
| 2023-02-09 |
13,232.10 |
13,232.10 |
13,082.00 |
13,122.30 |
20.9M |
| 2023-02-08 |
13,313.60 |
13,314.20 |
13,164.60 |
13,232.10 |
31.9M |
| 2023-02-07 |
13,470.80 |
13,470.80 |
13,280.90 |
13,313.60 |
23.8M |
| 2023-02-06 |
13,458.50 |
13,479.50 |
13,365.00 |
13,470.80 |
17.9M |
| 2023-02-03 |
13,351.00 |
13,465.30 |
13,350.80 |
13,458.50 |
28.9M |
| 2023-02-02 |
13,292.10 |
13,403.70 |
13,292.10 |
13,351.00 |
27.0M |
| 2023-02-01 |
13,286.10 |
13,339.00 |
13,216.60 |
13,292.10 |
26.0M |
| 2023-01-31 |
12,983.40 |
13,286.10 |
12,980.20 |
13,286.10 |
31.3M |
| 2023-01-30 |
13,079.70 |
13,092.80 |
12,943.60 |
12,983.40 |
20.4M |
| 2023-01-27 |
12,921.10 |
13,094.20 |
12,921.10 |
13,079.70 |
17.6M |
| 2023-01-25 |
12,971.30 |
12,984.20 |
12,891.60 |
12,921.10 |
18.3M |
| 2023-01-24 |
12,972.00 |
13,027.60 |
12,861.80 |
12,971.30 |
16.7M |
| 2023-01-23 |
12,927.70 |
12,974.90 |
12,839.00 |
12,972.00 |
17.3M |
| 2023-01-20 |
12,950.30 |
12,977.30 |
12,858.90 |
12,927.70 |
20.2M |
| 2023-01-19 |
12,968.30 |
12,981.50 |
12,845.20 |
12,950.30 |
17.4M |
| 2023-01-18 |
12,941.30 |
13,010.50 |
12,922.60 |
12,968.30 |
25.2M |
| 2023-01-17 |
12,711.40 |
12,953.70 |
12,700.70 |
12,941.30 |
24.4M |
| 2023-01-16 |
12,625.80 |
12,743.80 |
12,618.80 |
12,711.40 |
18.2M |
| 2023-01-13 |
12,683.00 |
12,697.60 |
12,612.10 |
12,625.80 |
17.2M |
| 2023-01-12 |
12,564.00 |
12,693.80 |
12,564.00 |
12,683.00 |
20.2M |
| 2023-01-11 |
12,492.30 |
12,598.20 |
12,489.30 |
12,564.00 |
15.6M |
| 2023-01-10 |
12,485.50 |
12,524.00 |
12,431.30 |
12,492.30 |
15.8M |
| 2023-01-09 |
12,358.50 |
12,517.20 |
12,358.50 |
12,485.50 |
14.7M |
| 2023-01-06 |
12,412.20 |
12,412.20 |
12,346.60 |
12,358.50 |
13.8M |
| 2023-01-05 |
12,440.60 |
12,444.80 |
12,352.50 |
12,412.20 |
17.9M |
| 2023-01-04 |
12,329.30 |
12,461.40 |
12,329.30 |
12,440.60 |
21.0M |
| 2023-01-03 |
12,542.60 |
12,564.30 |
12,299.20 |
12,329.30 |
15.0M |