S

AXEC
🏛️ 호주 →
2,880.90
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:59 2,801.20 2,821.10 2,801.20 2,821.10 37,161.0K
10:00 2,825.50 2,828.70 2,825.50 2,828.70 7,736.9K
10:01 2,830.80 2,830.80 2,830.00 2,830.00 8,604.2K
10:02 2,828.50 2,828.90 2,828.50 2,828.90 1,516.4K
10:03 2,828.40 2,829.20 2,828.40 2,829.20 1,440.3K
10:04 2,828.70 2,828.90 2,828.70 2,828.90 2,665.1K
10:05 2,828.40 2,828.50 2,828.40 2,828.50 1,737.6K
10:06 2,828.80 2,829.40 2,828.80 2,829.40 1,984.4K
10:07 2,828.50 2,828.80 2,828.50 2,828.80 1,754.3K
10:08 2,829.30 2,829.40 2,829.30 2,829.40 1,910.0K
10:09 2,829.30 2,830.90 2,829.30 2,830.90 2,674.0K
10:10 2,831.20 2,833.00 2,831.20 2,833.00 2,568.0K
10:11 2,833.60 2,834.10 2,833.60 2,834.10 5,107.4K
10:12 2,833.80 2,835.40 2,833.80 2,835.40 1,033.2K
10:13 2,834.80 2,836.30 2,834.80 2,836.30 3,269.9K
10:14 2,836.60 2,837.40 2,836.60 2,837.40 1,391.6K
10:15 2,838.00 2,838.00 2,837.30 2,837.30 1,251.2K
10:16 2,837.60 2,838.30 2,837.60 2,838.30 3,071.9K
10:17 2,837.90 2,837.90 2,837.60 2,837.60 3,936.6K
10:18 2,836.60 2,836.60 2,836.30 2,836.30 2,771.0K
10:19 2,834.70 2,834.70 2,834.60 2,834.60 501.9K
10:20 2,834.60 2,834.70 2,834.60 2,834.70 934.8K
10:21 2,834.60 2,834.60 2,834.00 2,834.00 1,204.0K
10:22 2,834.70 2,835.10 2,834.70 2,835.10 1,442.6K
10:23 2,835.10 2,835.10 2,834.40 2,834.40 1,505.3K
10:24 2,834.70 2,834.70 2,833.50 2,833.50 1,446.3K
10:25 2,833.20 2,833.20 2,833.20 2,833.20 1,658.9K
10:26 2,832.20 2,832.20 2,832.20 2,832.20 8,809.7K
10:27 2,832.60 2,832.60 2,832.30 2,832.30 795.8K
10:28 2,832.30 2,833.70 2,832.30 2,833.70 5,223.6K
10:29 2,835.00 2,835.00 2,834.80 2,834.80 1,223.0K
10:30 2,834.70 2,834.70 2,834.60 2,834.60 1,509.0K
10:31 2,834.80 2,834.80 2,834.40 2,834.40 885.4K
10:32 2,834.30 2,834.30 2,833.50 2,833.50 687.1K
10:33 2,833.60 2,833.60 2,832.60 2,832.60 877.3K
10:34 2,832.10 2,832.50 2,832.10 2,832.50 1,579.0K
10:35 2,832.60 2,832.60 2,832.50 2,832.50 1,038.5K
10:36 2,832.20 2,832.50 2,832.20 2,832.50 1,957.0K
10:37 2,832.60 2,832.60 2,832.20 2,832.20 4,106.4K
10:38 2,831.50 2,831.70 2,831.50 2,831.70 3,704.6K
10:39 2,831.50 2,832.00 2,831.50 2,832.00 2,207.8K
10:40 2,830.10 2,830.30 2,830.10 2,830.30 723.2K
10:41 2,829.40 2,829.40 2,828.50 2,828.50 1,683.1K
10:42 2,829.00 2,829.30 2,829.00 2,829.30 640.4K
10:43 2,830.70 2,830.70 2,829.80 2,829.80 2,705.5K
10:44 2,830.20 2,832.10 2,830.20 2,832.10 4,330.6K
10:45 2,831.40 2,832.50 2,831.40 2,832.50 370.8K
10:46 2,831.50 2,832.30 2,831.50 2,832.30 599.8K
10:47 2,831.60 2,832.20 2,831.60 2,832.20 4,561.2K
10:48 2,832.60 2,832.80 2,832.60 2,832.80 1,412.6K
10:49 2,832.60 2,832.60 2,832.60 2,832.60 1,633.0K
10:50 2,832.20 2,832.80 2,832.20 2,832.80 2,248.8K
10:51 2,831.70 2,832.00 2,831.70 2,832.00 1,722.5K
10:52 2,831.40 2,831.40 2,831.10 2,831.10 753.4K
10:53 2,830.50 2,830.50 2,830.50 2,830.50 375.2K
10:54 2,830.60 2,830.60 2,829.90 2,829.90 1,919.7K
10:55 2,829.80 2,829.80 2,828.30 2,828.30 1,263.2K
10:56 2,829.20 2,829.20 2,828.60 2,828.60 1,450.0K
10:57 2,829.20 2,829.60 2,829.20 2,829.60 390.5K
10:58 2,829.10 2,829.60 2,829.10 2,829.60 959.2K
10:59 2,829.70 2,829.70 2,829.50 2,829.50 1,573.1K
11:00 2,829.80 2,829.80 2,828.60 2,828.60 616.2K
11:01 2,829.50 2,829.50 2,829.10 2,829.10 1,898.2K
11:02 2,828.10 2,828.20 2,828.10 2,828.20 5,273.1K
11:03 2,828.40 2,828.40 2,828.00 2,828.00 1,874.6K
11:04 2,827.40 2,827.40 2,826.90 2,826.90 691.2K
11:05 2,827.10 2,827.10 2,827.00 2,827.00 340.0K
11:06 2,828.10 2,828.10 2,827.80 2,827.80 545.1K
11:07 2,827.90 2,829.00 2,827.90 2,829.00 1,268.2K
11:08 2,828.90 2,828.90 2,828.10 2,828.10 1,330.8K
11:09 2,829.50 2,829.50 2,829.10 2,829.10 2,017.1K
11:10 2,828.50 2,828.50 2,827.70 2,827.70 938.7K
11:11 2,827.20 2,828.00 2,827.20 2,828.00 857.1K
11:12 2,827.50 2,828.10 2,827.50 2,828.10 654.2K
11:13 2,826.80 2,826.80 2,826.50 2,826.50 994.9K
11:14 2,827.60 2,827.90 2,827.60 2,827.90 666.2K
11:15 2,828.40 2,828.60 2,828.40 2,828.60 953.9K
11:16 2,829.30 2,830.90 2,829.30 2,830.90 2,007.1K
11:17 2,831.00 2,832.40 2,831.00 2,832.40 1,059.3K
11:18 2,832.70 2,832.70 2,831.90 2,831.90 2,574.2K
11:19 2,832.40 2,832.40 2,831.70 2,831.70 5,699.0K
11:20 2,831.50 2,832.50 2,831.50 2,832.50 1,305.9K
11:21 2,831.50 2,831.50 2,831.30 2,831.30 1,699.9K
11:22 2,830.60 2,831.30 2,830.60 2,831.30 1,966.4K
11:23 2,830.90 2,830.90 2,830.90 2,830.90 995.1K
11:24 2,830.90 2,831.40 2,830.90 2,831.40 856.8K
11:25 2,831.40 2,831.60 2,831.40 2,831.60 426.8K
11:26 2,831.50 2,831.70 2,831.50 2,831.70 776.4K
11:27 2,831.40 2,831.40 2,831.10 2,831.10 1,304.2K
11:28 2,831.80 2,831.80 2,831.40 2,831.40 1,376.9K
11:29 2,832.20 2,832.20 2,831.80 2,831.80 725.2K
11:30 2,831.10 2,831.20 2,831.10 2,831.20 1,018.2K
11:31 2,831.30 2,831.30 2,831.00 2,831.00 552.3K
11:32 2,831.30 2,831.30 2,830.30 2,830.30 1,162.1K
11:33 2,830.30 2,831.10 2,830.30 2,831.10 413.1K
11:34 2,830.70 2,831.10 2,830.70 2,831.10 460.3K
11:35 2,831.60 2,831.60 2,830.60 2,830.60 799.7K
11:36 2,830.90 2,830.90 2,830.80 2,830.80 734.0K
11:37 2,830.00 2,830.40 2,830.00 2,830.40 413.4K
11:38 2,831.10 2,831.70 2,831.10 2,831.70 531.5K
11:39 2,831.30 2,832.40 2,831.30 2,832.40 369.6K
11:40 2,832.80 2,832.80 2,832.80 2,832.80 331.5K
11:41 2,832.50 2,832.50 2,831.80 2,831.80 678.3K
11:42 2,832.10 2,832.10 2,831.90 2,831.90 2,093.8K
11:43 2,832.30 2,832.90 2,832.30 2,832.90 1,058.7K
11:44 2,833.30 2,833.30 2,832.70 2,832.70 300.8K
11:45 2,832.90 2,833.50 2,832.90 2,833.50 997.1K
11:46 2,834.20 2,834.70 2,834.20 2,834.70 459.1K
11:47 2,833.70 2,833.70 2,833.60 2,833.60 372.5K
11:48 2,834.40 2,834.50 2,834.40 2,834.50 525.5K
11:49 2,834.20 2,834.50 2,834.20 2,834.50 423.2K
11:50 2,834.50 2,834.50 2,834.20 2,834.20 703.3K
11:51 2,833.40 2,834.00 2,833.40 2,834.00 760.2K
11:52 2,833.50 2,833.50 2,833.20 2,833.20 1,058.7K
11:53 2,833.60 2,834.80 2,833.60 2,834.80 380.3K
11:54 2,833.90 2,834.70 2,833.90 2,834.70 1,836.8K
11:55 2,833.70 2,834.30 2,833.70 2,834.30 983.0K
11:56 2,834.40 2,834.40 2,833.50 2,833.50 985.4K
11:57 2,833.00 2,833.90 2,833.00 2,833.90 248.5K
11:58 2,834.20 2,834.50 2,834.20 2,834.50 306.1K
11:59 2,835.10 2,835.10 2,834.90 2,834.90 190.7K
12:00 2,833.60 2,833.60 2,832.90 2,832.90 0.0K
12:01 2,833.10 2,833.10 2,832.90 2,832.90 735.6K
12:02 2,833.20 2,833.80 2,833.20 2,833.80 81.1K
12:03 2,834.30 2,834.30 2,833.50 2,833.50 152.1K
12:04 2,835.50 2,836.70 2,835.50 2,836.70 490.8K
12:05 2,835.60 2,835.60 2,835.40 2,835.40 410.5K
12:06 2,835.40 2,835.40 2,834.50 2,834.50 480.8K
12:07 2,834.40 2,834.40 2,834.00 2,834.00 137.3K
12:08 2,835.00 2,835.00 2,834.30 2,834.30 306.9K
12:09 2,833.20 2,833.80 2,833.20 2,833.80 315.2K
12:10 2,833.50 2,833.90 2,833.50 2,833.90 562.9K
12:11 2,834.40 2,834.40 2,834.30 2,834.30 620.4K
12:12 2,834.20 2,834.30 2,834.20 2,834.30 510.3K
12:13 2,833.20 2,833.20 2,833.00 2,833.00 237.6K
12:14 2,833.70 2,834.10 2,833.70 2,834.10 427.1K
12:15 2,833.70 2,833.70 2,831.70 2,831.70 278.1K
12:16 2,831.00 2,831.30 2,831.00 2,831.30 674.8K
12:17 2,832.10 2,832.70 2,832.10 2,832.70 198.7K
12:18 2,832.60 2,832.60 2,832.10 2,832.10 469.3K
12:19 2,831.20 2,833.20 2,831.20 2,833.20 548.5K
12:20 2,833.10 2,833.30 2,833.10 2,833.30 1,000.2K
12:21 2,833.20 2,834.20 2,833.20 2,834.20 296.1K
12:22 2,834.20 2,834.20 2,832.50 2,832.50 343.2K
12:23 2,832.60 2,832.60 2,831.50 2,831.50 2,465.0K
12:24 2,831.20 2,831.20 2,830.60 2,830.60 702.1K
12:25 2,831.60 2,831.60 2,831.10 2,831.10 256.3K
12:26 2,831.40 2,832.20 2,831.40 2,832.20 513.6K
12:27 2,832.60 2,832.80 2,832.60 2,832.80 20,637.1K
12:28 2,832.60 2,832.60 2,832.30 2,832.30 3,331.4K
12:29 2,831.90 2,831.90 2,831.90 2,831.90 3,497.9K
12:30 2,832.00 2,832.00 2,831.50 2,831.50 646.7K
12:31 2,831.60 2,832.30 2,831.60 2,832.30 1,652.0K
12:32 2,832.90 2,832.90 2,832.10 2,832.10 634.8K
12:33 2,832.10 2,832.20 2,832.10 2,832.20 655.3K
12:34 2,832.00 2,832.80 2,832.00 2,832.80 491.4K
12:35 2,831.60 2,831.60 2,831.10 2,831.10 1,438.3K
12:36 2,831.10 2,831.40 2,831.10 2,831.40 383.9K
12:37 2,830.90 2,831.50 2,830.90 2,831.50 2,675.7K
12:38 2,832.30 2,832.30 2,831.30 2,831.30 707.8K
12:39 2,831.00 2,831.60 2,831.00 2,831.60 649.9K
12:40 2,831.10 2,831.10 2,831.00 2,831.00 1,111.6K
12:41 2,830.80 2,830.80 2,829.50 2,829.50 594.2K
12:42 2,830.00 2,830.00 2,829.60 2,829.60 538.7K
12:43 2,828.60 2,828.60 2,828.60 2,828.60 1,401.0K
12:44 2,828.90 2,829.60 2,828.90 2,829.60 829.7K
12:45 2,829.90 2,829.90 2,829.40 2,829.40 1,744.7K
12:46 2,829.90 2,829.90 2,829.90 2,829.90 1,169.1K
12:47 2,830.40 2,830.50 2,830.40 2,830.50 2,594.2K
12:48 2,830.50 2,830.50 2,830.40 2,830.40 306.1K
12:49 2,829.90 2,829.90 2,829.90 2,829.90 530.4K
12:50 2,829.80 2,829.80 2,829.50 2,829.50 305.4K
12:51 2,829.00 2,829.00 2,828.70 2,828.70 465.3K
12:52 2,829.90 2,829.90 2,829.90 2,829.90 622.8K
12:53 2,830.30 2,830.30 2,830.00 2,830.00 646.9K
12:54 2,829.30 2,830.20 2,829.30 2,830.20 441.4K
12:55 2,830.30 2,830.30 2,830.00 2,830.00 492.0K
12:56 2,829.60 2,829.60 2,829.40 2,829.40 579.9K
12:57 2,829.90 2,829.90 2,829.70 2,829.70 190.1K
12:58 2,828.80 2,828.80 2,828.70 2,828.70 1,262.3K
12:59 2,829.10 2,829.90 2,829.10 2,829.90 1,928.8K
13:00 2,829.20 2,829.20 2,828.70 2,828.70 326.6K
13:01 2,829.10 2,829.10 2,828.80 2,828.80 313.9K
13:02 2,829.30 2,829.30 2,828.70 2,828.70 404.8K
13:03 2,829.00 2,829.30 2,829.00 2,829.30 670.7K
13:04 2,829.40 2,829.40 2,828.40 2,828.40 561.0K
13:05 2,828.80 2,829.20 2,828.80 2,829.20 251.4K
13:06 2,828.70 2,828.70 2,828.70 2,828.70 394.0K
13:07 2,828.70 2,828.70 2,828.60 2,828.60 1,185.3K
13:08 2,828.60 2,828.90 2,828.60 2,828.90 877.2K
13:09 2,828.60 2,828.60 2,828.50 2,828.50 461.7K
13:10 2,828.30 2,828.30 2,828.00 2,828.00 366.6K
13:11 2,829.20 2,829.60 2,829.20 2,829.60 660.1K
13:12 2,829.80 2,829.80 2,829.60 2,829.60 300.9K
13:13 2,828.30 2,828.30 2,828.10 2,828.10 300.2K
13:14 2,827.10 2,827.50 2,827.10 2,827.50 151.1K
13:15 2,828.50 2,828.50 2,828.30 2,828.30 617.0K
13:16 2,828.70 2,828.70 2,828.30 2,828.30 310.2K
13:17 2,828.60 2,828.60 2,827.60 2,827.60 691.4K
13:18 2,827.30 2,827.30 2,826.90 2,826.90 567.6K
13:19 2,827.90 2,827.90 2,827.30 2,827.30 241.0K
13:20 2,827.60 2,828.40 2,827.60 2,828.40 1,591.4K
13:21 2,828.10 2,828.20 2,828.10 2,828.20 1,031.7K
13:22 2,828.10 2,828.10 2,827.80 2,827.80 511.2K
13:23 2,827.70 2,827.80 2,827.70 2,827.80 121.3K
13:24 2,828.30 2,828.30 2,827.80 2,827.80 752.9K
13:25 2,827.40 2,827.70 2,827.40 2,827.70 405.6K
13:26 2,827.30 2,827.90 2,827.30 2,827.90 453.6K
13:27 2,827.90 2,828.50 2,827.90 2,828.50 360.6K
13:28 2,829.40 2,829.40 2,829.30 2,829.30 2,357.7K
13:29 2,828.90 2,828.90 2,828.30 2,828.30 1,376.7K
13:30 2,828.00 2,828.40 2,828.00 2,828.40 489.3K
13:31 2,828.40 2,828.40 2,828.10 2,828.10 225.2K
13:32 2,827.30 2,827.50 2,827.30 2,827.50 170.9K
13:33 2,827.80 2,828.00 2,827.80 2,828.00 120.6K
13:34 2,828.70 2,829.00 2,828.70 2,829.00 2,210.3K
13:35 2,829.70 2,829.70 2,829.60 2,829.60 257.2K
13:36 2,829.60 2,830.10 2,829.60 2,830.10 287.7K
13:37 2,830.30 2,831.20 2,830.30 2,831.20 481.0K
13:38 2,831.10 2,831.10 2,830.80 2,830.80 717.9K
13:39 2,831.50 2,831.50 2,830.90 2,830.90 334.6K
13:40 2,830.70 2,831.40 2,830.70 2,831.40 492.6K
13:41 2,831.90 2,831.90 2,831.00 2,831.00 331.5K
13:42 2,832.10 2,832.10 2,831.50 2,831.50 356.2K
13:43 2,830.80 2,831.80 2,830.80 2,831.80 542.6K
13:44 2,831.90 2,831.90 2,830.90 2,830.90 1,495.4K
13:45 2,831.30 2,831.30 2,831.00 2,831.00 1,119.4K
13:46 2,830.60 2,830.80 2,830.60 2,830.80 317.0K
13:47 2,830.70 2,830.70 2,830.30 2,830.30 1,144.6K
13:48 2,830.10 2,830.50 2,830.10 2,830.50 1,224.2K
13:49 2,830.50 2,831.20 2,830.50 2,831.20 1,311.7K
13:50 2,831.70 2,832.10 2,831.70 2,832.10 378.0K
13:51 2,832.30 2,833.00 2,832.30 2,833.00 474.7K
13:52 2,832.50 2,832.50 2,831.80 2,831.80 418.7K
13:53 2,831.50 2,831.50 2,831.30 2,831.30 1,393.6K
13:54 2,831.70 2,831.90 2,831.70 2,831.90 544.0K
13:55 2,831.50 2,831.90 2,831.50 2,831.90 261.2K
13:56 2,832.10 2,832.30 2,832.10 2,832.30 577.0K
13:57 2,832.90 2,832.90 2,831.90 2,831.90 272.4K
13:58 2,831.60 2,831.60 2,831.60 2,831.60 443.4K
13:59 2,832.30 2,832.30 2,831.50 2,831.50 333.7K
14:00 2,830.70 2,831.20 2,830.70 2,831.20 1,218.6K
14:01 2,830.80 2,831.00 2,830.80 2,831.00 488.1K
14:02 2,830.70 2,830.70 2,830.10 2,830.10 298.5K
14:03 2,830.40 2,830.40 2,830.40 2,830.40 610.6K
14:04 2,830.70 2,831.30 2,830.70 2,831.30 836.6K
14:05 2,830.50 2,830.50 2,830.50 2,830.50 140.5K
14:06 2,830.50 2,831.10 2,830.50 2,831.10 629.0K
14:07 2,831.10 2,831.30 2,831.10 2,831.30 188.0K
14:08 2,830.20 2,831.30 2,830.20 2,831.30 456.1K
14:09 2,831.10 2,831.50 2,831.10 2,831.50 158.9K
14:10 2,830.80 2,832.10 2,830.80 2,832.10 581.2K
14:11 2,832.10 2,832.30 2,832.10 2,832.30 955.4K
14:12 2,832.90 2,832.90 2,832.00 2,832.00 1,014.0K
14:13 2,831.40 2,832.10 2,831.40 2,832.10 145.9K
14:14 2,832.20 2,832.20 2,832.10 2,832.10 588.3K
14:15 2,832.40 2,833.40 2,832.40 2,833.40 432.8K
14:16 2,832.10 2,832.60 2,832.10 2,832.60 396.1K
14:17 2,832.20 2,832.20 2,832.10 2,832.10 2,579.7K
14:18 2,832.60 2,832.60 2,832.50 2,832.50 293.4K
14:19 2,833.60 2,833.70 2,833.60 2,833.70 424.9K
14:20 2,832.50 2,832.50 2,832.50 2,832.50 322.8K
14:21 2,833.90 2,834.20 2,833.90 2,834.20 424.2K
14:22 2,835.30 2,835.30 2,834.60 2,834.60 335.7K
14:23 2,834.70 2,834.70 2,831.90 2,831.90 341.1K
14:24 2,831.70 2,833.30 2,831.70 2,833.30 622.4K
14:25 2,833.50 2,833.50 2,832.80 2,832.80 1,106.6K
14:26 2,831.50 2,832.00 2,831.50 2,832.00 2,730.2K
14:27 2,832.00 2,832.00 2,831.70 2,831.70 496.9K
14:28 2,832.50 2,832.50 2,831.20 2,831.20 138.4K
14:29 2,831.60 2,832.80 2,831.60 2,832.80 483.2K
14:30 2,832.30 2,832.50 2,832.30 2,832.50 737.0K
14:31 2,833.00 2,833.20 2,833.00 2,833.20 610.7K
14:32 2,833.60 2,833.60 2,832.40 2,832.40 307.3K
14:33 2,832.30 2,832.30 2,832.00 2,832.00 174.1K
14:34 2,832.70 2,832.70 2,831.50 2,831.50 248.2K
14:35 2,831.60 2,831.80 2,831.60 2,831.80 603.9K
14:36 2,831.10 2,831.30 2,831.10 2,831.30 419.6K
14:37 2,831.20 2,831.20 2,830.80 2,830.80 1,582.5K
14:38 2,830.80 2,830.80 2,830.20 2,830.20 1,247.3K
14:39 2,832.20 2,833.00 2,832.20 2,833.00 505.8K
14:40 2,831.50 2,832.90 2,831.50 2,832.90 198.0K
14:41 2,832.80 2,833.20 2,832.80 2,833.20 206.0K
14:42 2,833.40 2,833.40 2,832.80 2,832.80 559.0K
14:43 2,833.60 2,834.20 2,833.60 2,834.20 663.0K
14:44 2,834.80 2,835.00 2,834.80 2,835.00 721.3K
14:45 2,834.90 2,834.90 2,834.00 2,834.00 466.8K
14:46 2,834.70 2,835.30 2,834.70 2,835.30 308.1K
14:47 2,834.90 2,835.30 2,834.90 2,835.30 274.4K
14:48 2,835.20 2,835.20 2,835.10 2,835.10 931.0K
14:49 2,834.20 2,834.20 2,833.60 2,833.60 1,340.4K
14:50 2,833.20 2,833.90 2,833.20 2,833.90 1,475.1K
14:51 2,833.70 2,834.30 2,833.70 2,834.30 1,789.5K
14:52 2,835.50 2,835.50 2,834.80 2,834.80 1,124.6K
14:53 2,835.00 2,835.00 2,834.70 2,834.70 543.0K
14:54 2,834.50 2,834.50 2,834.00 2,834.00 541.4K
14:55 2,833.10 2,833.10 2,832.10 2,832.10 657.1K
14:56 2,833.10 2,833.70 2,833.10 2,833.70 716.7K
14:57 2,832.30 2,832.30 2,831.90 2,831.90 501.4K
14:58 2,833.70 2,834.20 2,833.70 2,834.20 566.2K
14:59 2,834.50 2,834.50 2,834.40 2,834.40 472.2K
15:00 2,834.00 2,834.00 2,833.30 2,833.30 1,307.4K
15:01 2,832.60 2,834.40 2,832.60 2,834.40 573.8K
15:02 2,835.00 2,835.00 2,834.60 2,834.60 326.3K
15:03 2,835.00 2,835.10 2,835.00 2,835.10 1,739.9K
15:04 2,835.30 2,835.30 2,834.80 2,834.80 266.9K
15:05 2,834.50 2,834.90 2,834.50 2,834.90 324.9K
15:06 2,835.20 2,835.20 2,834.10 2,834.10 434.7K
15:07 2,834.00 2,834.40 2,834.00 2,834.40 676.0K
15:08 2,835.40 2,835.40 2,835.10 2,835.10 206.0K
15:09 2,835.20 2,835.20 2,834.00 2,834.00 330.8K
15:10 2,833.90 2,834.00 2,833.90 2,834.00 1,907.6K
15:11 2,833.20 2,833.20 2,832.50 2,832.50 584.9K
15:12 2,832.70 2,833.90 2,832.70 2,833.90 533.1K
15:13 2,834.00 2,834.00 2,833.50 2,833.50 439.9K
15:14 2,833.90 2,834.90 2,833.90 2,834.90 247.9K
15:15 2,834.30 2,834.30 2,833.70 2,833.70 618.3K
15:16 2,833.80 2,834.90 2,833.80 2,834.90 396.4K
15:17 2,834.50 2,835.20 2,834.50 2,835.20 185.7K
15:18 2,834.70 2,834.80 2,834.70 2,834.80 867.5K
15:19 2,834.40 2,835.10 2,834.40 2,835.10 394.8K
15:20 2,834.60 2,834.80 2,834.60 2,834.80 772.3K
15:21 2,834.10 2,835.20 2,834.10 2,835.20 183.1K
15:22 2,835.20 2,836.60 2,835.20 2,836.60 272.8K
15:23 2,836.50 2,836.50 2,836.20 2,836.20 202.9K
15:24 2,835.70 2,835.70 2,835.40 2,835.40 219.6K
15:25 2,835.30 2,836.30 2,835.30 2,836.30 487.8K
15:26 2,835.90 2,836.40 2,835.90 2,836.40 356.8K
15:27 2,837.00 2,837.00 2,836.10 2,836.10 1,577.4K
15:28 2,836.40 2,836.40 2,835.60 2,835.60 355.4K
15:29 2,837.40 2,837.40 2,836.40 2,836.40 187.4K
15:30 2,837.70 2,837.70 2,837.40 2,837.40 264.3K
15:31 2,837.80 2,838.60 2,837.80 2,838.60 1,079.2K
15:32 2,838.20 2,838.70 2,838.20 2,838.70 274.1K
15:33 2,838.90 2,838.90 2,838.10 2,838.10 278.5K
15:34 2,837.00 2,837.70 2,837.00 2,837.70 182.0K
15:35 2,836.60 2,836.80 2,836.60 2,836.80 879.7K
15:36 2,837.70 2,837.70 2,837.40 2,837.40 874.5K
15:37 2,836.80 2,837.10 2,836.80 2,837.10 794.9K
15:38 2,836.60 2,838.00 2,836.60 2,838.00 637.6K
15:39 2,837.40 2,837.60 2,837.40 2,837.60 2,220.0K
15:40 2,837.80 2,838.80 2,837.80 2,838.80 502.2K
15:41 2,837.60 2,837.60 2,837.50 2,837.50 882.8K
15:42 2,837.60 2,837.60 2,836.90 2,836.90 1,324.3K
15:43 2,836.90 2,836.90 2,836.70 2,836.70 720.0K
15:44 2,836.70 2,837.00 2,836.70 2,837.00 586.4K
15:45 2,836.30 2,836.60 2,836.30 2,836.60 899.9K
15:46 2,836.80 2,836.80 2,836.80 2,836.80 830.9K
15:47 2,836.30 2,836.40 2,836.30 2,836.40 723.5K
15:48 2,836.10 2,836.80 2,836.10 2,836.80 944.7K
15:49 2,837.10 2,837.10 2,836.70 2,836.70 963.6K
15:50 2,837.60 2,837.90 2,837.60 2,837.90 931.5K
15:51 2,838.10 2,838.10 2,836.90 2,836.90 898.0K
15:52 2,837.50 2,837.50 2,836.00 2,836.00 1,272.3K
15:53 2,836.40 2,836.60 2,836.40 2,836.60 1,130.4K
15:54 2,836.10 2,836.10 2,835.90 2,835.90 567.4K
15:55 2,836.10 2,836.10 2,835.40 2,835.40 1,901.8K
15:56 2,836.50 2,837.50 2,836.50 2,837.50 2,219.6K
15:57 2,837.30 2,837.30 2,835.80 2,835.80 1,869.0K
15:58 2,837.50 2,837.50 2,836.10 2,836.10 1,149.2K
15:59 2,837.00 2,837.50 2,837.00 2,837.50 6,620.2K
16:00 2,836.80 2,836.80 2,836.60 2,836.60 300.3K
16:01 2,836.60 2,836.60 2,836.60 2,836.60 0.0K
16:02 2,836.60 2,836.60 2,836.60 2,836.60 0.0K
16:03 2,836.60 2,836.60 2,836.60 2,836.60 0.0K
16:04 2,836.60 2,841.00 2,836.60 2,841.00 34,154.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음