| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
2,318.90 |
2,320.90 |
2,310.40 |
2,319.70 |
183.1M |
| 2024-12-30 |
2,305.70 |
2,319.50 |
2,302.40 |
2,318.90 |
312.5M |
| 2024-12-27 |
2,246.50 |
2,305.70 |
2,246.50 |
2,305.70 |
272.5M |
| 2024-12-24 |
2,245.50 |
2,250.60 |
2,238.70 |
2,246.50 |
182.5M |
| 2024-12-23 |
2,220.50 |
2,245.50 |
2,220.50 |
2,245.50 |
262.3M |
| 2024-12-20 |
2,229.90 |
2,229.90 |
2,210.30 |
2,220.50 |
294.5M |
| 2024-12-19 |
2,260.40 |
2,260.40 |
2,210.40 |
2,229.90 |
396.4M |
| 2024-12-18 |
2,239.30 |
2,264.90 |
2,235.20 |
2,260.40 |
329.5M |
| 2024-12-17 |
2,238.80 |
2,246.40 |
2,229.00 |
2,239.30 |
327.1M |
| 2024-12-16 |
2,280.60 |
2,283.00 |
2,235.00 |
2,238.80 |
328.1M |
| 2024-12-13 |
2,292.70 |
2,292.90 |
2,272.00 |
2,280.60 |
314.8M |
| 2024-12-12 |
2,303.60 |
2,315.10 |
2,290.70 |
2,292.70 |
328.5M |
| 2024-12-11 |
2,296.10 |
2,307.50 |
2,295.60 |
2,303.60 |
244.8M |
| 2024-12-10 |
2,304.90 |
2,313.30 |
2,289.10 |
2,296.10 |
349.8M |
| 2024-12-09 |
2,325.00 |
2,325.80 |
2,300.30 |
2,304.90 |
284.2M |
| 2024-12-06 |
2,334.60 |
2,335.30 |
2,315.20 |
2,325.00 |
245.2M |
| 2024-12-05 |
2,321.20 |
2,336.50 |
2,319.60 |
2,334.60 |
308.9M |
| 2024-12-04 |
2,307.90 |
2,324.50 |
2,307.90 |
2,321.20 |
457.5M |
| 2024-12-03 |
2,292.40 |
2,307.90 |
2,292.40 |
2,307.90 |
295.0M |
| 2024-12-02 |
2,304.50 |
2,313.90 |
2,285.90 |
2,292.40 |
293.0M |
| 2024-11-29 |
2,287.90 |
2,305.10 |
2,283.10 |
2,304.50 |
1,223.7M |
| 2024-11-28 |
2,289.00 |
2,300.10 |
2,285.40 |
2,287.90 |
300.4M |
| 2024-11-27 |
2,284.30 |
2,294.80 |
2,284.10 |
2,289.00 |
373.5M |
| 2024-11-26 |
2,289.30 |
2,297.80 |
2,275.40 |
2,284.30 |
300.7M |
| 2024-11-25 |
2,274.20 |
2,291.90 |
2,270.50 |
2,289.30 |
368.3M |
| 2024-11-22 |
2,259.60 |
2,279.80 |
2,259.60 |
2,274.20 |
383.1M |
| 2024-11-21 |
2,277.80 |
2,281.70 |
2,249.50 |
2,259.60 |
502.6M |
| 2024-11-20 |
2,283.90 |
2,286.20 |
2,267.80 |
2,277.80 |
362.2M |
| 2024-11-19 |
2,258.30 |
2,283.90 |
2,258.30 |
2,283.90 |
321.7M |
| 2024-11-18 |
2,250.80 |
2,266.20 |
2,239.00 |
2,258.30 |
447.4M |
| 2024-11-15 |
2,255.10 |
2,261.10 |
2,248.20 |
2,250.80 |
754.5M |
| 2024-11-14 |
2,269.60 |
2,278.90 |
2,252.80 |
2,255.10 |
390.2M |
| 2024-11-13 |
2,295.70 |
2,295.70 |
2,265.20 |
2,269.60 |
308.6M |
| 2024-11-12 |
2,297.00 |
2,297.00 |
2,271.20 |
2,295.70 |
361.9M |
| 2024-11-11 |
2,292.60 |
2,297.00 |
2,285.80 |
2,297.00 |
352.5M |
| 2024-11-08 |
2,237.10 |
2,292.60 |
2,237.10 |
2,292.60 |
381.5M |
| 2024-11-07 |
2,270.80 |
2,273.60 |
2,232.80 |
2,237.10 |
375.8M |
| 2024-11-06 |
2,267.10 |
2,285.40 |
2,267.10 |
2,270.80 |
288.9M |
| 2024-11-05 |
2,287.90 |
2,291.70 |
2,262.50 |
2,267.10 |
257.5M |
| 2024-11-04 |
2,317.90 |
2,321.10 |
2,280.90 |
2,287.90 |
377.5M |
| 2024-11-01 |
2,325.30 |
2,325.30 |
2,301.90 |
2,317.90 |
338.4M |
| 2024-10-31 |
2,320.40 |
2,331.10 |
2,320.20 |
2,325.30 |
417.4M |
| 2024-10-30 |
2,329.60 |
2,334.60 |
2,317.90 |
2,320.40 |
364.2M |
| 2024-10-29 |
2,330.50 |
2,339.30 |
2,320.70 |
2,329.60 |
425.3M |
| 2024-10-28 |
2,336.30 |
2,344.50 |
2,322.70 |
2,330.50 |
285.0M |
| 2024-10-25 |
2,315.00 |
2,336.30 |
2,315.00 |
2,336.30 |
294.4M |
| 2024-10-24 |
2,326.30 |
2,328.30 |
2,309.50 |
2,315.00 |
292.5M |
| 2024-10-23 |
2,338.90 |
2,341.20 |
2,321.10 |
2,326.30 |
436.3M |
| 2024-10-22 |
2,357.10 |
2,357.10 |
2,325.60 |
2,338.90 |
415.1M |
| 2024-10-21 |
2,344.90 |
2,371.10 |
2,344.90 |
2,357.10 |
437.0M |
| 2024-10-18 |
2,350.80 |
2,356.90 |
2,340.70 |
2,344.90 |
376.7M |
| 2024-10-17 |
2,337.00 |
2,356.50 |
2,337.00 |
2,350.80 |
525.4M |
| 2024-10-16 |
2,355.10 |
2,355.70 |
2,329.50 |
2,337.00 |
378.0M |
| 2024-10-15 |
2,339.50 |
2,355.10 |
2,337.80 |
2,355.10 |
290.5M |
| 2024-10-14 |
2,331.90 |
2,344.10 |
2,326.00 |
2,339.50 |
295.0M |
| 2024-10-11 |
2,322.10 |
2,340.80 |
2,321.60 |
2,331.90 |
286.4M |
| 2024-10-10 |
2,291.50 |
2,322.80 |
2,291.50 |
2,322.10 |
368.8M |
| 2024-10-09 |
2,294.60 |
2,296.40 |
2,281.80 |
2,291.50 |
390.2M |
| 2024-10-08 |
2,316.40 |
2,318.90 |
2,287.30 |
2,294.60 |
464.0M |
| 2024-10-07 |
2,286.50 |
2,318.50 |
2,286.50 |
2,316.40 |
584.2M |
| 2024-10-04 |
2,297.80 |
2,297.80 |
2,273.10 |
2,286.50 |
334.6M |
| 2024-10-03 |
2,315.30 |
2,325.00 |
2,284.70 |
2,297.80 |
293.6M |
| 2024-10-02 |
2,307.20 |
2,327.30 |
2,301.30 |
2,315.30 |
325.9M |
| 2024-10-01 |
2,322.40 |
2,323.10 |
2,301.70 |
2,307.20 |
314.4M |
| 2024-09-30 |
2,304.90 |
2,322.40 |
2,304.90 |
2,322.40 |
523.7M |
| 2024-09-27 |
2,283.00 |
2,305.90 |
2,283.00 |
2,304.90 |
497.1M |
| 2024-09-26 |
2,240.90 |
2,283.00 |
2,240.40 |
2,283.00 |
424.9M |
| 2024-09-25 |
2,241.50 |
2,261.90 |
2,238.60 |
2,240.90 |
428.0M |
| 2024-09-24 |
2,218.10 |
2,241.50 |
2,216.60 |
2,241.50 |
464.3M |
| 2024-09-23 |
2,208.50 |
2,221.40 |
2,205.80 |
2,218.10 |
388.4M |
| 2024-09-20 |
2,195.10 |
2,217.70 |
2,195.10 |
2,208.50 |
905.4M |
| 2024-09-19 |
2,153.30 |
2,196.60 |
2,153.30 |
2,195.10 |
286.7M |
| 2024-09-18 |
2,154.80 |
2,164.60 |
2,145.90 |
2,153.30 |
344.0M |
| 2024-09-17 |
2,150.70 |
2,160.90 |
2,147.70 |
2,154.80 |
214.4M |
| 2024-09-16 |
2,165.10 |
2,178.60 |
2,148.00 |
2,150.70 |
269.5M |
| 2024-09-13 |
2,162.10 |
2,177.60 |
2,158.40 |
2,165.10 |
356.5M |
| 2024-09-12 |
2,108.70 |
2,162.10 |
2,108.70 |
2,162.10 |
310.9M |
| 2024-09-11 |
2,105.70 |
2,121.60 |
2,105.30 |
2,108.70 |
404.3M |
| 2024-09-10 |
2,100.30 |
2,108.40 |
2,094.40 |
2,105.70 |
278.9M |
| 2024-09-09 |
2,093.40 |
2,100.70 |
2,071.40 |
2,100.30 |
404.4M |
| 2024-09-06 |
2,096.70 |
2,102.90 |
2,089.00 |
2,093.40 |
414.4M |
| 2024-09-05 |
2,098.80 |
2,113.90 |
2,092.40 |
2,096.70 |
341.2M |
| 2024-09-04 |
2,162.70 |
2,162.70 |
2,094.30 |
2,098.80 |
354.1M |
| 2024-09-03 |
2,179.70 |
2,182.10 |
2,161.20 |
2,162.70 |
304.8M |
| 2024-09-02 |
2,178.70 |
2,181.80 |
2,170.00 |
2,179.70 |
365.3M |
| 2024-08-30 |
2,129.40 |
2,178.70 |
2,129.40 |
2,178.70 |
499.1M |
| 2024-08-29 |
2,155.10 |
2,155.10 |
2,126.00 |
2,129.40 |
284.6M |
| 2024-08-28 |
2,150.90 |
2,162.20 |
2,144.70 |
2,155.10 |
372.6M |
| 2024-08-27 |
2,161.00 |
2,161.00 |
2,144.20 |
2,150.90 |
375.6M |
| 2024-08-26 |
2,136.10 |
2,171.50 |
2,136.10 |
2,161.00 |
319.8M |
| 2024-08-23 |
2,142.10 |
2,142.10 |
2,126.70 |
2,136.10 |
265.2M |
| 2024-08-22 |
2,130.10 |
2,143.80 |
2,130.10 |
2,142.10 |
292.8M |
| 2024-08-21 |
2,093.10 |
2,130.10 |
2,091.40 |
2,130.10 |
529.3M |
| 2024-08-20 |
2,096.40 |
2,115.00 |
2,093.10 |
2,093.10 |
287.1M |
| 2024-08-19 |
2,072.20 |
2,102.00 |
2,072.20 |
2,096.40 |
314.6M |
| 2024-08-16 |
2,048.40 |
2,080.20 |
2,048.40 |
2,072.20 |
349.9M |
| 2024-08-15 |
2,051.50 |
2,063.30 |
2,046.60 |
2,048.40 |
309.1M |
| 2024-08-14 |
2,028.80 |
2,056.30 |
2,028.80 |
2,051.50 |
551.6M |
| 2024-08-13 |
2,020.40 |
2,030.50 |
2,017.10 |
2,028.80 |
231.9M |
| 2024-08-12 |
1,998.50 |
2,020.40 |
1,998.50 |
2,020.40 |
205.3M |
| 2024-08-09 |
1,957.20 |
2,002.60 |
1,957.20 |
1,998.50 |
220.7M |
| 2024-08-08 |
1,992.30 |
1,992.30 |
1,957.20 |
1,957.20 |
277.7M |
| 2024-08-07 |
1,981.40 |
1,998.40 |
1,968.30 |
1,992.30 |
322.5M |
| 2024-08-06 |
1,966.00 |
2,005.30 |
1,957.40 |
1,981.40 |
472.0M |
| 2024-08-05 |
2,097.60 |
2,097.60 |
1,966.00 |
1,966.00 |
536.3M |
| 2024-08-02 |
2,134.10 |
2,134.10 |
2,083.10 |
2,097.60 |
362.3M |
| 2024-08-01 |
2,139.10 |
2,144.30 |
2,131.00 |
2,134.10 |
293.5M |
| 2024-07-31 |
2,122.70 |
2,139.10 |
2,110.20 |
2,139.10 |
530.9M |
| 2024-07-30 |
2,137.10 |
2,137.10 |
2,104.70 |
2,122.70 |
270.2M |
| 2024-07-29 |
2,126.40 |
2,147.90 |
2,126.40 |
2,137.10 |
307.4M |
| 2024-07-26 |
2,130.20 |
2,132.30 |
2,118.20 |
2,126.40 |
354.3M |
| 2024-07-25 |
2,163.10 |
2,163.10 |
2,117.10 |
2,130.20 |
324.5M |
| 2024-07-24 |
2,147.80 |
2,163.10 |
2,135.40 |
2,163.10 |
313.3M |
| 2024-07-23 |
2,119.30 |
2,150.70 |
2,119.30 |
2,147.80 |
263.5M |
| 2024-07-22 |
2,161.80 |
2,161.80 |
2,110.40 |
2,119.30 |
239.0M |
| 2024-07-19 |
2,170.50 |
2,170.50 |
2,148.30 |
2,161.80 |
231.3M |
| 2024-07-18 |
2,189.10 |
2,189.10 |
2,163.10 |
2,170.50 |
252.9M |
| 2024-07-17 |
2,196.60 |
2,214.20 |
2,178.50 |
2,189.10 |
316.8M |
| 2024-07-16 |
2,224.20 |
2,227.80 |
2,183.20 |
2,196.60 |
296.8M |
| 2024-07-15 |
2,223.00 |
2,234.40 |
2,211.00 |
2,224.20 |
298.8M |
| 2024-07-12 |
2,179.00 |
2,225.50 |
2,179.00 |
2,223.00 |
300.0M |
| 2024-07-11 |
2,158.00 |
2,184.20 |
2,158.00 |
2,179.00 |
327.1M |
| 2024-07-10 |
2,154.50 |
2,158.00 |
2,142.50 |
2,158.00 |
218.8M |
| 2024-07-09 |
2,155.10 |
2,158.20 |
2,145.20 |
2,154.50 |
240.9M |
| 2024-07-08 |
2,170.40 |
2,181.60 |
2,152.30 |
2,155.10 |
396.8M |
| 2024-07-05 |
2,164.80 |
2,171.80 |
2,157.50 |
2,170.40 |
292.6M |
| 2024-07-04 |
2,135.80 |
2,167.40 |
2,135.80 |
2,164.80 |
562.8M |
| 2024-07-03 |
2,118.80 |
2,138.20 |
2,118.80 |
2,135.80 |
401.4M |
| 2024-07-02 |
2,117.10 |
2,124.00 |
2,114.30 |
2,118.80 |
297.3M |
| 2024-07-01 |
2,134.10 |
2,136.40 |
2,113.70 |
2,117.10 |
345.8M |
| 2024-06-28 |
2,115.20 |
2,137.10 |
2,112.20 |
2,134.10 |
491.4M |
| 2024-06-27 |
2,121.80 |
2,123.10 |
2,099.20 |
2,115.20 |
415.8M |
| 2024-06-26 |
2,120.10 |
2,121.80 |
2,102.20 |
2,121.80 |
556.8M |
| 2024-06-25 |
2,113.90 |
2,121.60 |
2,107.20 |
2,120.10 |
403.3M |
| 2024-06-24 |
2,161.60 |
2,161.60 |
2,101.10 |
2,113.90 |
368.8M |
| 2024-06-21 |
2,155.50 |
2,162.90 |
2,146.40 |
2,161.60 |
465.8M |
| 2024-06-20 |
2,141.80 |
2,155.50 |
2,136.40 |
2,155.50 |
334.7M |
| 2024-06-19 |
2,119.50 |
2,141.80 |
2,119.50 |
2,141.80 |
314.2M |
| 2024-06-18 |
2,094.40 |
2,119.50 |
2,094.40 |
2,119.50 |
303.3M |
| 2024-06-17 |
2,115.70 |
2,116.10 |
2,090.30 |
2,094.40 |
288.8M |
| 2024-06-14 |
2,124.80 |
2,127.20 |
2,110.60 |
2,115.70 |
260.3M |
| 2024-06-13 |
2,115.00 |
2,135.20 |
2,115.00 |
2,124.80 |
336.6M |
| 2024-06-12 |
2,130.50 |
2,130.50 |
2,110.30 |
2,115.00 |
355.0M |
| 2024-06-11 |
2,157.40 |
2,157.80 |
2,126.10 |
2,130.50 |
300.2M |
| 2024-06-07 |
2,153.20 |
2,169.30 |
2,152.20 |
2,157.40 |
287.5M |
| 2024-06-06 |
2,152.30 |
2,160.90 |
2,149.20 |
2,153.20 |
249.4M |
| 2024-06-05 |
2,183.30 |
2,183.30 |
2,147.20 |
2,152.30 |
262.4M |
| 2024-06-04 |
2,208.60 |
2,209.10 |
2,176.40 |
2,183.30 |
267.8M |
| 2024-06-03 |
2,218.70 |
2,227.90 |
2,205.50 |
2,208.60 |
239.5M |
| 2024-05-31 |
2,193.50 |
2,218.70 |
2,188.00 |
2,218.70 |
268.9M |
| 2024-05-30 |
2,225.50 |
2,225.50 |
2,189.90 |
2,193.50 |
295.3M |
| 2024-05-29 |
2,228.10 |
2,237.30 |
2,215.70 |
2,225.50 |
328.5M |
| 2024-05-28 |
2,228.50 |
2,231.60 |
2,218.20 |
2,228.10 |
258.2M |
| 2024-05-27 |
2,232.20 |
2,242.80 |
2,218.10 |
2,228.50 |
260.0M |
| 2024-05-24 |
2,230.50 |
2,231.20 |
2,210.90 |
2,231.20 |
282.3M |
| 2024-05-23 |
2,253.50 |
2,253.50 |
2,222.30 |
2,230.50 |
547.6M |
| 2024-05-22 |
2,261.20 |
2,276.30 |
2,245.30 |
2,253.50 |
629.4M |
| 2024-05-21 |
2,257.90 |
2,266.30 |
2,247.10 |
2,261.20 |
489.6M |
| 2024-05-20 |
2,239.30 |
2,265.70 |
2,239.30 |
2,257.90 |
380.6M |
| 2024-05-17 |
2,236.50 |
2,239.50 |
2,227.50 |
2,239.30 |
248.6M |
| 2024-05-16 |
2,231.20 |
2,242.40 |
2,231.20 |
2,236.50 |
262.3M |
| 2024-05-15 |
2,221.90 |
2,236.60 |
2,221.80 |
2,231.20 |
299.0M |
| 2024-05-14 |
2,221.10 |
2,221.90 |
2,210.60 |
2,221.90 |
281.8M |
| 2024-05-13 |
2,231.80 |
2,240.00 |
2,213.50 |
2,221.10 |
285.8M |
| 2024-05-10 |
2,206.40 |
2,231.80 |
2,206.40 |
2,231.80 |
323.2M |
| 2024-05-09 |
2,219.10 |
2,219.10 |
2,197.70 |
2,206.40 |
243.2M |
| 2024-05-08 |
2,231.20 |
2,233.70 |
2,214.50 |
2,219.10 |
311.0M |
| 2024-05-07 |
2,201.70 |
2,231.40 |
2,201.70 |
2,231.20 |
283.4M |
| 2024-05-06 |
2,192.60 |
2,209.70 |
2,191.80 |
2,201.70 |
315.9M |
| 2024-05-03 |
2,179.40 |
2,192.60 |
2,176.20 |
2,192.60 |
331.8M |
| 2024-05-02 |
2,189.00 |
2,194.10 |
2,176.70 |
2,179.40 |
330.5M |
| 2024-05-01 |
2,205.50 |
2,205.50 |
2,178.40 |
2,189.00 |
332.1M |
| 2024-04-30 |
2,211.30 |
2,220.80 |
2,197.10 |
2,205.50 |
371.6M |
| 2024-04-29 |
2,185.60 |
2,211.30 |
2,185.60 |
2,211.30 |
362.8M |
| 2024-04-26 |
2,193.40 |
2,195.90 |
2,173.30 |
2,185.60 |
306.2M |
| 2024-04-24 |
2,192.70 |
2,196.00 |
2,183.50 |
2,193.40 |
861.0M |
| 2024-04-23 |
2,189.20 |
2,198.40 |
2,184.70 |
2,192.70 |
292.3M |
| 2024-04-22 |
2,174.80 |
2,192.30 |
2,172.30 |
2,189.20 |
386.5M |
| 2024-04-19 |
2,190.00 |
2,193.40 |
2,167.40 |
2,174.80 |
390.4M |
| 2024-04-18 |
2,184.70 |
2,195.20 |
2,183.80 |
2,190.00 |
292.7M |
| 2024-04-17 |
2,164.70 |
2,189.80 |
2,163.00 |
2,184.70 |
359.0M |
| 2024-04-16 |
2,219.60 |
2,219.60 |
2,152.90 |
2,164.70 |
623.7M |
| 2024-04-15 |
2,249.50 |
2,249.50 |
2,213.50 |
2,219.60 |
418.1M |
| 2024-04-12 |
2,230.80 |
2,251.00 |
2,230.80 |
2,249.50 |
470.6M |
| 2024-04-11 |
2,233.20 |
2,233.20 |
2,210.50 |
2,230.80 |
463.8M |
| 2024-04-10 |
2,217.00 |
2,236.10 |
2,217.00 |
2,233.20 |
365.7M |
| 2024-04-09 |
2,208.00 |
2,217.00 |
2,204.90 |
2,217.00 |
324.0M |
| 2024-04-08 |
2,194.00 |
2,208.50 |
2,194.00 |
2,208.00 |
326.0M |
| 2024-04-05 |
2,201.00 |
2,201.00 |
2,178.40 |
2,194.00 |
320.7M |
| 2024-04-04 |
2,174.50 |
2,201.00 |
2,174.50 |
2,201.00 |
425.9M |
| 2024-04-03 |
2,190.80 |
2,192.40 |
2,165.60 |
2,174.50 |
565.3M |
| 2024-04-02 |
2,149.20 |
2,190.80 |
2,149.20 |
2,190.80 |
423.9M |
| 2024-03-28 |
2,121.00 |
2,149.20 |
2,121.00 |
2,149.20 |
380.5M |
| 2024-03-27 |
2,115.00 |
2,122.20 |
2,110.20 |
2,121.00 |
355.4M |
| 2024-03-26 |
2,109.80 |
2,115.00 |
2,102.00 |
2,115.00 |
282.4M |
| 2024-03-25 |
2,120.40 |
2,123.20 |
2,105.30 |
2,109.80 |
224.0M |
| 2024-03-22 |
2,127.00 |
2,127.20 |
2,112.30 |
2,120.40 |
305.4M |
| 2024-03-21 |
2,093.20 |
2,127.00 |
2,093.20 |
2,127.00 |
316.1M |
| 2024-03-20 |
2,091.20 |
2,096.70 |
2,087.20 |
2,093.20 |
306.3M |
| 2024-03-19 |
2,077.30 |
2,091.20 |
2,072.30 |
2,091.20 |
367.6M |
| 2024-03-18 |
2,089.30 |
2,091.90 |
2,074.30 |
2,077.30 |
381.2M |
| 2024-03-15 |
2,101.90 |
2,103.20 |
2,074.80 |
2,089.30 |
1,079.7M |
| 2024-03-14 |
2,093.70 |
2,102.60 |
2,087.80 |
2,101.90 |
341.8M |
| 2024-03-13 |
2,086.30 |
2,095.20 |
2,080.30 |
2,093.70 |
249.3M |
| 2024-03-12 |
2,068.40 |
2,086.30 |
2,068.40 |
2,086.30 |
303.6M |
| 2024-03-11 |
2,087.90 |
2,087.90 |
2,062.70 |
2,068.40 |
221.3M |
| 2024-03-08 |
2,065.20 |
2,087.90 |
2,065.20 |
2,087.90 |
287.9M |
| 2024-03-07 |
2,050.20 |
2,065.20 |
2,050.20 |
2,065.20 |
336.8M |
| 2024-03-06 |
2,051.70 |
2,051.70 |
2,035.90 |
2,050.20 |
272.5M |
| 2024-03-05 |
2,046.60 |
2,051.70 |
2,038.40 |
2,051.70 |
249.4M |
| 2024-03-04 |
2,037.50 |
2,057.70 |
2,037.50 |
2,046.60 |
383.5M |
| 2024-03-01 |
2,031.40 |
2,037.50 |
2,020.60 |
2,037.50 |
285.7M |
| 2024-02-29 |
2,019.40 |
2,031.40 |
2,001.40 |
2,031.40 |
295.2M |
| 2024-02-28 |
1,985.60 |
2,019.40 |
1,984.10 |
2,019.40 |
397.1M |
| 2024-02-27 |
1,993.10 |
1,997.00 |
1,969.30 |
1,985.60 |
307.6M |
| 2024-02-26 |
1,972.30 |
1,993.10 |
1,971.80 |
1,993.10 |
409.2M |
| 2024-02-23 |
1,987.90 |
1,992.40 |
1,967.70 |
1,972.30 |
438.0M |
| 2024-02-22 |
1,972.90 |
1,988.70 |
1,972.90 |
1,987.90 |
349.0M |
| 2024-02-21 |
1,984.70 |
1,984.70 |
1,965.30 |
1,972.90 |
258.3M |
| 2024-02-20 |
1,985.30 |
1,991.10 |
1,972.80 |
1,984.70 |
337.9M |
| 2024-02-19 |
1,983.40 |
1,990.00 |
1,976.60 |
1,985.30 |
282.6M |
| 2024-02-16 |
1,962.40 |
1,983.40 |
1,962.30 |
1,983.40 |
278.2M |
| 2024-02-15 |
1,950.80 |
1,964.40 |
1,950.20 |
1,962.40 |
308.7M |
| 2024-02-14 |
1,949.80 |
1,950.80 |
1,921.90 |
1,950.80 |
249.5M |
| 2024-02-13 |
1,939.40 |
1,949.80 |
1,937.80 |
1,949.80 |
269.7M |
| 2024-02-12 |
1,938.40 |
1,945.80 |
1,931.90 |
1,939.40 |
272.8M |
| 2024-02-09 |
1,941.30 |
1,941.30 |
1,927.80 |
1,938.40 |
268.0M |
| 2024-02-08 |
1,937.10 |
1,941.40 |
1,930.90 |
1,941.40 |
245.5M |
| 2024-02-07 |
1,904.90 |
1,937.10 |
1,904.90 |
1,937.10 |
274.6M |
| 2024-02-06 |
1,906.20 |
1,906.80 |
1,891.70 |
1,904.90 |
290.0M |
| 2024-02-05 |
1,924.30 |
1,925.60 |
1,898.80 |
1,906.20 |
282.9M |
| 2024-02-02 |
1,913.70 |
1,929.00 |
1,913.70 |
1,924.30 |
383.0M |
| 2024-02-01 |
1,934.20 |
1,934.20 |
1,907.50 |
1,913.70 |
281.4M |
| 2024-01-31 |
1,928.80 |
1,934.20 |
1,920.30 |
1,934.20 |
348.8M |
| 2024-01-30 |
1,914.40 |
1,930.30 |
1,914.10 |
1,928.80 |
314.9M |
| 2024-01-29 |
1,915.40 |
1,919.90 |
1,903.00 |
1,914.40 |
292.0M |
| 2024-01-25 |
1,908.60 |
1,917.80 |
1,907.60 |
1,915.40 |
188.6M |
| 2024-01-24 |
1,898.90 |
1,911.90 |
1,898.90 |
1,908.60 |
269.8M |
| 2024-01-23 |
1,901.40 |
1,908.10 |
1,895.10 |
1,898.90 |
286.8M |
| 2024-01-22 |
1,933.90 |
1,936.00 |
1,898.20 |
1,901.40 |
304.1M |
| 2024-01-19 |
1,937.40 |
1,946.20 |
1,928.70 |
1,933.90 |
208.8M |
| 2024-01-18 |
1,952.80 |
1,953.50 |
1,929.20 |
1,937.40 |
373.8M |
| 2024-01-17 |
1,968.50 |
1,969.90 |
1,951.90 |
1,952.80 |
256.7M |
| 2024-01-16 |
1,988.80 |
1,992.50 |
1,965.60 |
1,968.50 |
289.6M |
| 2024-01-15 |
1,988.00 |
1,996.00 |
1,984.50 |
1,988.80 |
334.1M |
| 2024-01-12 |
1,993.00 |
1,996.40 |
1,984.00 |
1,988.00 |
230.9M |
| 2024-01-11 |
1,996.20 |
1,997.20 |
1,986.30 |
1,993.00 |
195.8M |
| 2024-01-10 |
1,992.50 |
1,997.00 |
1,988.40 |
1,996.20 |
299.6M |
| 2024-01-09 |
1,983.90 |
2,000.90 |
1,983.90 |
1,992.50 |
210.2M |
| 2024-01-08 |
2,014.50 |
2,015.10 |
1,978.90 |
1,983.90 |
251.0M |
| 2024-01-05 |
2,018.10 |
2,021.10 |
2,008.10 |
2,014.50 |
166.7M |
| 2024-01-04 |
2,025.40 |
2,025.40 |
2,006.90 |
2,018.10 |
182.0M |
| 2024-01-03 |
2,040.80 |
2,040.80 |
2,014.10 |
2,025.40 |
203.9M |
| 2024-01-02 |
2,040.30 |
2,043.20 |
2,028.40 |
2,040.80 |
176.2M |