| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2021-12-31 |
2,704.90 |
2,741.00 |
2,704.10 |
2,741.00 |
259.6M |
| 2021-12-30 |
2,705.80 |
2,708.80 |
2,686.70 |
2,704.90 |
307.4M |
| 2021-12-29 |
2,642.10 |
2,706.60 |
2,642.10 |
2,705.80 |
448.6M |
| 2021-12-24 |
2,603.70 |
2,647.70 |
2,603.70 |
2,642.10 |
135.9M |
| 2021-12-23 |
2,566.30 |
2,609.60 |
2,566.30 |
2,603.70 |
270.8M |
| 2021-12-22 |
2,550.50 |
2,573.70 |
2,550.50 |
2,566.30 |
243.3M |
| 2021-12-21 |
2,535.90 |
2,550.50 |
2,506.60 |
2,550.50 |
269.7M |
| 2021-12-20 |
2,581.60 |
2,586.80 |
2,531.00 |
2,535.90 |
285.2M |
| 2021-12-17 |
2,575.40 |
2,581.90 |
2,559.50 |
2,581.60 |
410.4M |
| 2021-12-16 |
2,554.10 |
2,581.80 |
2,554.00 |
2,575.40 |
266.3M |
| 2021-12-15 |
2,587.80 |
2,587.80 |
2,546.20 |
2,554.10 |
293.3M |
| 2021-12-14 |
2,585.90 |
2,599.40 |
2,571.60 |
2,587.80 |
347.1M |
| 2021-12-13 |
2,560.50 |
2,585.90 |
2,560.50 |
2,585.90 |
357.9M |
| 2021-12-10 |
2,567.40 |
2,567.40 |
2,533.20 |
2,560.50 |
310.9M |
| 2021-12-09 |
2,557.20 |
2,571.50 |
2,553.60 |
2,567.40 |
244.6M |
| 2021-12-08 |
2,515.20 |
2,562.50 |
2,515.20 |
2,557.20 |
316.6M |
| 2021-12-07 |
2,460.30 |
2,523.90 |
2,460.30 |
2,515.20 |
343.9M |
| 2021-12-06 |
2,546.90 |
2,546.90 |
2,455.00 |
2,460.30 |
464.7M |
| 2021-12-03 |
2,553.90 |
2,572.60 |
2,539.50 |
2,546.90 |
334.5M |
| 2021-12-02 |
2,611.10 |
2,611.10 |
2,553.90 |
2,553.90 |
412.4M |
| 2021-12-01 |
2,628.50 |
2,628.50 |
2,600.70 |
2,611.10 |
347.1M |
| 2021-11-30 |
2,569.80 |
2,629.20 |
2,569.80 |
2,628.50 |
619.2M |
| 2021-11-29 |
2,596.00 |
2,596.00 |
2,486.80 |
2,569.80 |
545.3M |
| 2021-11-26 |
2,656.80 |
2,656.80 |
2,586.70 |
2,596.00 |
353.9M |
| 2021-11-25 |
2,656.30 |
2,666.60 |
2,649.70 |
2,656.80 |
379.7M |
| 2021-11-24 |
2,694.10 |
2,698.60 |
2,655.90 |
2,656.30 |
333.5M |
| 2021-11-23 |
2,709.70 |
2,712.20 |
2,683.10 |
2,694.10 |
530.5M |
| 2021-11-22 |
2,706.30 |
2,715.50 |
2,700.90 |
2,709.70 |
386.4M |
| 2021-11-19 |
2,707.60 |
2,714.10 |
2,694.30 |
2,706.30 |
355.9M |
| 2021-11-18 |
2,728.40 |
2,736.00 |
2,705.10 |
2,707.60 |
313.5M |
| 2021-11-17 |
2,740.50 |
2,756.00 |
2,718.20 |
2,728.40 |
379.0M |
| 2021-11-16 |
2,753.90 |
2,754.40 |
2,729.10 |
2,740.50 |
392.1M |
| 2021-11-15 |
2,734.40 |
2,765.20 |
2,734.40 |
2,753.90 |
501.2M |
| 2021-11-12 |
2,704.20 |
2,735.80 |
2,704.20 |
2,734.40 |
478.4M |
| 2021-11-11 |
2,669.80 |
2,704.20 |
2,664.90 |
2,704.20 |
426.5M |
| 2021-11-10 |
2,714.00 |
2,714.00 |
2,667.70 |
2,669.80 |
402.4M |
| 2021-11-09 |
2,674.10 |
2,714.00 |
2,674.10 |
2,714.00 |
431.5M |
| 2021-11-08 |
2,686.50 |
2,711.50 |
2,667.60 |
2,674.10 |
467.8M |
| 2021-11-05 |
2,682.70 |
2,699.00 |
2,679.10 |
2,686.50 |
543.3M |
| 2021-11-04 |
2,656.10 |
2,687.40 |
2,656.10 |
2,682.70 |
629.6M |
| 2021-11-03 |
2,649.90 |
2,671.00 |
2,649.90 |
2,656.10 |
317.6M |
| 2021-11-02 |
2,645.00 |
2,680.30 |
2,645.00 |
2,649.90 |
368.5M |
| 2021-11-01 |
2,639.90 |
2,663.40 |
2,639.90 |
2,645.00 |
337.2M |
| 2021-10-29 |
2,635.20 |
2,652.00 |
2,635.20 |
2,639.90 |
338.5M |
| 2021-10-28 |
2,661.20 |
2,661.20 |
2,631.60 |
2,635.20 |
446.8M |
| 2021-10-27 |
2,691.00 |
2,696.20 |
2,658.80 |
2,661.20 |
369.9M |
| 2021-10-26 |
2,656.70 |
2,695.10 |
2,656.70 |
2,691.00 |
468.2M |
| 2021-10-25 |
2,651.90 |
2,666.30 |
2,644.70 |
2,656.70 |
403.3M |
| 2021-10-22 |
2,649.30 |
2,658.00 |
2,644.30 |
2,651.90 |
394.5M |
| 2021-10-21 |
2,660.20 |
2,674.40 |
2,644.80 |
2,649.30 |
394.7M |
| 2021-10-20 |
2,656.90 |
2,676.40 |
2,656.90 |
2,660.20 |
428.8M |
| 2021-10-19 |
2,644.70 |
2,662.30 |
2,640.90 |
2,656.90 |
556.4M |
| 2021-10-18 |
2,621.00 |
2,654.50 |
2,621.00 |
2,644.70 |
471.7M |
| 2021-10-15 |
2,603.50 |
2,622.80 |
2,603.50 |
2,621.00 |
482.7M |
| 2021-10-14 |
2,556.50 |
2,607.20 |
2,556.50 |
2,603.50 |
612.9M |
| 2021-10-13 |
2,516.40 |
2,565.00 |
2,516.40 |
2,556.50 |
461.0M |
| 2021-10-12 |
2,550.70 |
2,556.20 |
2,516.20 |
2,516.40 |
373.5M |
| 2021-10-11 |
2,544.90 |
2,554.20 |
2,535.00 |
2,550.70 |
416.5M |
| 2021-10-08 |
2,520.80 |
2,549.30 |
2,520.80 |
2,544.90 |
314.5M |
| 2021-10-07 |
2,489.80 |
2,520.80 |
2,488.90 |
2,520.80 |
370.0M |
| 2021-10-06 |
2,485.40 |
2,513.80 |
2,484.90 |
2,489.80 |
398.3M |
| 2021-10-05 |
2,520.90 |
2,520.90 |
2,456.50 |
2,485.40 |
443.8M |
| 2021-10-04 |
2,523.70 |
2,547.70 |
2,516.40 |
2,520.90 |
298.2M |
| 2021-10-01 |
2,535.00 |
2,537.00 |
2,513.40 |
2,523.70 |
364.9M |
| 2021-09-30 |
2,522.90 |
2,536.10 |
2,515.10 |
2,535.00 |
343.4M |
| 2021-09-29 |
2,536.60 |
2,536.60 |
2,492.00 |
2,522.90 |
388.7M |
| 2021-09-28 |
2,555.20 |
2,564.50 |
2,532.40 |
2,536.60 |
414.4M |
| 2021-09-27 |
2,551.80 |
2,577.10 |
2,547.10 |
2,555.20 |
477.0M |
| 2021-09-24 |
2,554.30 |
2,569.50 |
2,544.40 |
2,551.70 |
478.5M |
| 2021-09-23 |
2,513.10 |
2,555.00 |
2,513.10 |
2,554.30 |
562.3M |
| 2021-09-22 |
2,462.60 |
2,514.80 |
2,462.60 |
2,513.10 |
546.6M |
| 2021-09-21 |
2,483.00 |
2,483.00 |
2,424.90 |
2,462.60 |
529.3M |
| 2021-09-20 |
2,589.30 |
2,589.30 |
2,480.50 |
2,483.00 |
561.9M |
| 2021-09-17 |
2,560.20 |
2,591.70 |
2,546.90 |
2,589.00 |
1,221.3M |
| 2021-09-16 |
2,561.10 |
2,577.50 |
2,555.70 |
2,560.20 |
561.1M |
| 2021-09-15 |
2,526.90 |
2,561.10 |
2,526.90 |
2,561.10 |
438.2M |
| 2021-09-14 |
2,512.90 |
2,531.90 |
2,497.90 |
2,526.90 |
457.5M |
| 2021-09-13 |
2,468.50 |
2,513.20 |
2,468.50 |
2,512.90 |
497.5M |
| 2021-09-10 |
2,409.50 |
2,469.60 |
2,409.50 |
2,468.50 |
334.6M |
| 2021-09-09 |
2,463.20 |
2,464.50 |
2,408.60 |
2,409.50 |
372.6M |
| 2021-09-08 |
2,474.40 |
2,477.00 |
2,461.00 |
2,463.20 |
384.4M |
| 2021-09-07 |
2,460.70 |
2,476.40 |
2,459.20 |
2,474.40 |
327.8M |
| 2021-09-06 |
2,431.40 |
2,460.70 |
2,431.40 |
2,460.70 |
409.8M |
| 2021-09-03 |
2,381.60 |
2,431.40 |
2,381.60 |
2,431.40 |
528.7M |
| 2021-09-02 |
2,364.70 |
2,387.90 |
2,364.70 |
2,381.60 |
378.4M |
| 2021-09-01 |
2,362.30 |
2,372.00 |
2,352.30 |
2,364.70 |
397.4M |
| 2021-08-31 |
2,330.60 |
2,362.30 |
2,330.60 |
2,362.30 |
407.9M |
| 2021-08-30 |
2,285.20 |
2,331.60 |
2,285.20 |
2,330.60 |
365.5M |
| 2021-08-27 |
2,298.40 |
2,305.40 |
2,282.20 |
2,285.20 |
277.2M |
| 2021-08-26 |
2,300.50 |
2,313.60 |
2,297.40 |
2,298.40 |
324.5M |
| 2021-08-25 |
2,262.10 |
2,300.50 |
2,262.10 |
2,300.50 |
335.6M |
| 2021-08-24 |
2,237.70 |
2,266.10 |
2,237.70 |
2,262.10 |
362.9M |
| 2021-08-23 |
2,187.30 |
2,239.20 |
2,187.30 |
2,237.40 |
321.9M |
| 2021-08-20 |
2,234.00 |
2,237.00 |
2,179.30 |
2,187.30 |
347.3M |
| 2021-08-19 |
2,219.90 |
2,238.50 |
2,215.50 |
2,234.00 |
303.4M |
| 2021-08-18 |
2,235.20 |
2,235.20 |
2,215.90 |
2,219.90 |
358.7M |
| 2021-08-17 |
2,284.30 |
2,289.80 |
2,228.60 |
2,235.20 |
410.8M |
| 2021-08-16 |
2,312.10 |
2,329.10 |
2,284.10 |
2,284.30 |
373.9M |
| 2021-08-13 |
2,317.50 |
2,320.30 |
2,308.80 |
2,312.10 |
295.5M |
| 2021-08-12 |
2,300.70 |
2,320.70 |
2,297.20 |
2,317.50 |
401.4M |
| 2021-08-11 |
2,268.20 |
2,306.30 |
2,268.20 |
2,300.70 |
463.0M |
| 2021-08-10 |
2,252.20 |
2,273.30 |
2,251.60 |
2,268.20 |
379.1M |
| 2021-08-09 |
2,251.60 |
2,259.50 |
2,243.10 |
2,252.20 |
425.2M |
| 2021-08-06 |
2,226.20 |
2,259.40 |
2,226.20 |
2,251.60 |
387.4M |
| 2021-08-05 |
2,240.40 |
2,250.00 |
2,223.10 |
2,226.20 |
399.5M |
| 2021-08-04 |
2,226.40 |
2,243.80 |
2,225.10 |
2,240.40 |
396.9M |
| 2021-08-03 |
2,203.10 |
2,226.40 |
2,202.00 |
2,226.40 |
314.9M |
| 2021-08-02 |
2,203.50 |
2,217.40 |
2,198.00 |
2,203.10 |
311.5M |
| 2021-07-30 |
2,208.10 |
2,217.90 |
2,198.10 |
2,203.50 |
299.1M |
| 2021-07-29 |
2,180.90 |
2,210.00 |
2,178.90 |
2,208.10 |
353.1M |
| 2021-07-28 |
2,204.20 |
2,205.00 |
2,176.00 |
2,180.90 |
275.3M |
| 2021-07-27 |
2,203.10 |
2,217.90 |
2,200.30 |
2,204.20 |
320.5M |
| 2021-07-26 |
2,204.80 |
2,222.40 |
2,203.10 |
2,203.10 |
417.3M |
| 2021-07-23 |
2,188.60 |
2,210.90 |
2,188.60 |
2,204.80 |
341.7M |
| 2021-07-22 |
2,156.40 |
2,193.90 |
2,156.40 |
2,188.60 |
290.0M |
| 2021-07-21 |
2,131.60 |
2,163.40 |
2,131.60 |
2,156.40 |
264.2M |
| 2021-07-20 |
2,156.40 |
2,156.40 |
2,123.50 |
2,131.60 |
351.0M |
| 2021-07-19 |
2,202.90 |
2,202.90 |
2,155.40 |
2,156.40 |
360.0M |
| 2021-07-16 |
2,187.40 |
2,202.90 |
2,178.40 |
2,202.90 |
466.3M |
| 2021-07-15 |
2,193.30 |
2,197.70 |
2,187.40 |
2,187.40 |
284.2M |
| 2021-07-14 |
2,190.20 |
2,194.20 |
2,185.40 |
2,193.30 |
263.6M |
| 2021-07-13 |
2,161.40 |
2,190.50 |
2,161.40 |
2,190.20 |
282.9M |
| 2021-07-12 |
2,159.90 |
2,176.00 |
2,159.90 |
2,161.40 |
283.8M |
| 2021-07-09 |
2,171.50 |
2,171.50 |
2,152.80 |
2,159.90 |
210.0M |
| 2021-07-08 |
2,167.10 |
2,178.30 |
2,167.00 |
2,171.50 |
234.6M |
| 2021-07-07 |
2,160.60 |
2,168.80 |
2,150.50 |
2,167.10 |
242.0M |
| 2021-07-06 |
2,170.20 |
2,186.40 |
2,157.50 |
2,160.60 |
343.9M |
| 2021-07-05 |
2,177.40 |
2,191.10 |
2,168.50 |
2,170.20 |
312.5M |
| 2021-07-02 |
2,158.30 |
2,177.40 |
2,158.30 |
2,177.40 |
288.0M |
| 2021-07-01 |
2,144.30 |
2,161.30 |
2,143.90 |
2,158.30 |
303.8M |
| 2021-06-30 |
2,117.40 |
2,144.30 |
2,115.70 |
2,144.30 |
348.7M |
| 2021-06-29 |
2,131.20 |
2,132.00 |
2,111.10 |
2,117.40 |
257.9M |
| 2021-06-28 |
2,157.60 |
2,160.30 |
2,129.40 |
2,131.20 |
331.8M |
| 2021-06-25 |
2,131.20 |
2,157.60 |
2,131.20 |
2,157.60 |
351.1M |
| 2021-06-24 |
2,102.20 |
2,136.40 |
2,102.20 |
2,131.20 |
362.8M |
| 2021-06-23 |
2,110.40 |
2,113.50 |
2,102.10 |
2,102.20 |
349.1M |
| 2021-06-22 |
2,093.30 |
2,124.90 |
2,093.30 |
2,110.40 |
318.0M |
| 2021-06-21 |
2,148.30 |
2,148.30 |
2,089.80 |
2,093.30 |
259.6M |
| 2021-06-18 |
2,127.70 |
2,152.80 |
2,119.80 |
2,148.30 |
352.8M |
| 2021-06-17 |
2,150.20 |
2,150.70 |
2,122.10 |
2,127.70 |
283.4M |
| 2021-06-16 |
2,179.90 |
2,184.40 |
2,148.30 |
2,150.20 |
298.7M |
| 2021-06-15 |
2,216.80 |
2,217.40 |
2,174.60 |
2,179.90 |
374.6M |
| 2021-06-11 |
2,185.20 |
2,216.80 |
2,185.20 |
2,216.80 |
282.6M |
| 2021-06-10 |
2,163.30 |
2,185.70 |
2,159.00 |
2,185.20 |
264.6M |
| 2021-06-09 |
2,159.60 |
2,179.20 |
2,157.10 |
2,163.30 |
375.2M |
| 2021-06-08 |
2,168.20 |
2,182.80 |
2,155.80 |
2,159.60 |
372.7M |
| 2021-06-07 |
2,179.80 |
2,189.40 |
2,163.90 |
2,168.20 |
311.3M |
| 2021-06-04 |
2,188.20 |
2,188.80 |
2,169.60 |
2,179.80 |
278.1M |
| 2021-06-03 |
2,194.40 |
2,199.00 |
2,183.70 |
2,188.20 |
334.6M |
| 2021-06-02 |
2,167.30 |
2,195.20 |
2,167.30 |
2,194.40 |
348.2M |
| 2021-06-01 |
2,170.80 |
2,173.40 |
2,147.60 |
2,167.30 |
285.6M |
| 2021-05-31 |
2,189.80 |
2,197.30 |
2,161.90 |
2,170.80 |
357.0M |
| 2021-05-28 |
2,164.40 |
2,189.80 |
2,161.30 |
2,189.80 |
365.8M |
| 2021-05-27 |
2,159.00 |
2,164.40 |
2,123.40 |
2,164.40 |
792.7M |
| 2021-05-26 |
2,133.00 |
2,159.00 |
2,128.60 |
2,159.00 |
294.4M |
| 2021-05-25 |
2,114.20 |
2,137.30 |
2,114.20 |
2,133.00 |
302.9M |
| 2021-05-24 |
2,121.60 |
2,133.90 |
2,112.70 |
2,114.20 |
226.3M |
| 2021-05-21 |
2,101.10 |
2,123.20 |
2,101.10 |
2,121.60 |
261.7M |
| 2021-05-20 |
2,084.90 |
2,107.20 |
2,084.80 |
2,101.10 |
266.1M |
| 2021-05-19 |
2,097.10 |
2,099.20 |
2,080.40 |
2,084.90 |
261.2M |
| 2021-05-18 |
2,069.00 |
2,100.00 |
2,069.00 |
2,097.10 |
282.7M |
| 2021-05-17 |
2,039.20 |
2,077.40 |
2,039.20 |
2,069.00 |
273.5M |
| 2021-05-14 |
2,025.60 |
2,041.90 |
2,025.60 |
2,039.20 |
244.8M |
| 2021-05-13 |
2,049.80 |
2,049.80 |
2,014.50 |
2,025.60 |
319.1M |
| 2021-05-12 |
2,060.40 |
2,069.00 |
2,045.60 |
2,049.80 |
335.1M |
| 2021-05-11 |
2,108.90 |
2,108.90 |
2,054.30 |
2,060.40 |
267.7M |
| 2021-05-10 |
2,106.40 |
2,121.60 |
2,103.70 |
2,108.90 |
330.1M |
| 2021-05-07 |
2,099.00 |
2,111.40 |
2,098.30 |
2,106.40 |
284.6M |
| 2021-05-06 |
2,101.60 |
2,120.20 |
2,089.70 |
2,099.00 |
307.9M |
| 2021-05-05 |
2,111.20 |
2,111.20 |
2,092.20 |
2,101.60 |
269.4M |
| 2021-05-04 |
2,102.50 |
2,116.70 |
2,102.50 |
2,111.20 |
289.0M |
| 2021-05-03 |
2,129.00 |
2,133.10 |
2,101.90 |
2,102.50 |
238.8M |
| 2021-04-30 |
2,129.50 |
2,144.10 |
2,122.90 |
2,129.00 |
290.6M |
| 2021-04-29 |
2,102.80 |
2,130.60 |
2,102.80 |
2,129.50 |
279.1M |
| 2021-04-28 |
2,112.70 |
2,117.10 |
2,099.90 |
2,102.80 |
270.9M |
| 2021-04-27 |
2,113.30 |
2,123.60 |
2,108.00 |
2,111.40 |
226.4M |
| 2021-04-26 |
2,108.50 |
2,118.30 |
2,106.20 |
2,113.30 |
202.3M |
| 2021-04-23 |
2,094.50 |
2,108.50 |
2,094.50 |
2,108.50 |
235.1M |
| 2021-04-22 |
2,089.80 |
2,108.10 |
2,089.80 |
2,094.50 |
250.1M |
| 2021-04-21 |
2,100.60 |
2,100.60 |
2,074.00 |
2,089.80 |
292.8M |
| 2021-04-20 |
2,107.50 |
2,113.70 |
2,092.40 |
2,100.60 |
223.6M |
| 2021-04-19 |
2,121.00 |
2,131.00 |
2,104.60 |
2,107.50 |
320.5M |
| 2021-04-16 |
2,104.50 |
2,121.00 |
2,103.10 |
2,121.00 |
232.2M |
| 2021-04-15 |
2,088.90 |
2,110.00 |
2,087.30 |
2,104.50 |
251.2M |
| 2021-04-14 |
2,077.20 |
2,091.00 |
2,077.20 |
2,088.90 |
281.0M |
| 2021-04-13 |
2,069.80 |
2,078.80 |
2,064.90 |
2,077.20 |
214.8M |
| 2021-04-12 |
2,092.10 |
2,102.00 |
2,069.50 |
2,069.80 |
360.0M |
| 2021-04-09 |
2,059.20 |
2,092.30 |
2,059.20 |
2,092.30 |
393.2M |
| 2021-04-08 |
2,046.40 |
2,061.60 |
2,046.40 |
2,059.20 |
311.4M |
| 2021-04-07 |
2,035.80 |
2,050.70 |
2,035.80 |
2,046.40 |
281.4M |
| 2021-04-06 |
2,012.20 |
2,038.40 |
2,012.20 |
2,035.80 |
246.4M |
| 2021-04-01 |
1,981.70 |
2,012.60 |
1,981.70 |
2,012.20 |
236.4M |
| 2021-03-31 |
1,989.40 |
1,990.60 |
1,978.10 |
1,981.70 |
240.9M |
| 2021-03-30 |
2,013.90 |
2,020.50 |
1,982.50 |
1,989.40 |
236.1M |
| 2021-03-29 |
2,019.80 |
2,036.70 |
2,012.20 |
2,013.90 |
303.3M |
| 2021-03-26 |
2,001.30 |
2,020.90 |
2,001.30 |
2,019.80 |
354.9M |
| 2021-03-25 |
2,009.20 |
2,009.20 |
2,000.90 |
2,001.30 |
222.6M |
| 2021-03-24 |
2,031.60 |
2,031.60 |
2,006.90 |
2,009.20 |
307.0M |
| 2021-03-23 |
2,036.40 |
2,049.90 |
2,028.20 |
2,031.60 |
267.6M |
| 2021-03-22 |
2,051.90 |
2,059.20 |
2,036.40 |
2,036.40 |
260.0M |
| 2021-03-19 |
2,074.70 |
2,074.70 |
2,038.70 |
2,051.90 |
599.6M |
| 2021-03-18 |
2,054.10 |
2,077.20 |
2,054.10 |
2,074.70 |
464.7M |
| 2021-03-17 |
2,054.20 |
2,062.40 |
2,043.70 |
2,054.10 |
398.9M |
| 2021-03-16 |
2,030.50 |
2,058.40 |
2,027.60 |
2,054.20 |
1,152.2M |
| 2021-03-15 |
2,019.70 |
2,034.10 |
2,016.20 |
2,030.50 |
1,063.7M |
| 2021-03-12 |
1,971.90 |
2,019.70 |
1,971.90 |
2,019.70 |
885.5M |
| 2021-03-11 |
1,947.50 |
1,971.90 |
1,945.50 |
1,971.90 |
300.6M |
| 2021-03-10 |
1,943.60 |
1,966.90 |
1,943.60 |
1,947.50 |
424.6M |
| 2021-03-09 |
1,944.10 |
1,948.30 |
1,927.30 |
1,943.60 |
230.0M |
| 2021-03-08 |
1,944.60 |
1,977.90 |
1,941.70 |
1,944.10 |
236.1M |
| 2021-03-05 |
1,982.00 |
1,982.00 |
1,910.60 |
1,944.60 |
347.3M |
| 2021-03-04 |
2,034.30 |
2,034.80 |
1,978.20 |
1,982.00 |
347.1M |
| 2021-03-03 |
2,029.00 |
2,036.00 |
2,022.30 |
2,034.30 |
316.5M |
| 2021-03-02 |
2,039.20 |
2,072.10 |
2,028.60 |
2,029.00 |
382.7M |
| 2021-03-01 |
2,045.80 |
2,060.90 |
2,038.20 |
2,039.20 |
302.3M |
| 2021-02-26 |
2,082.00 |
2,082.00 |
2,018.30 |
2,045.80 |
301.6M |
| 2021-02-25 |
2,064.50 |
2,086.50 |
2,064.50 |
2,082.00 |
314.6M |
| 2021-02-24 |
2,095.20 |
2,097.60 |
2,064.50 |
2,064.50 |
314.9M |
| 2021-02-23 |
2,108.90 |
2,114.80 |
2,086.70 |
2,095.20 |
430.1M |
| 2021-02-22 |
2,083.70 |
2,114.90 |
2,083.70 |
2,108.90 |
411.9M |
| 2021-02-19 |
2,095.30 |
2,100.60 |
2,071.80 |
2,083.70 |
550.6M |
| 2021-02-18 |
2,123.50 |
2,127.80 |
2,088.20 |
2,095.30 |
315.1M |
| 2021-02-17 |
2,135.90 |
2,147.30 |
2,107.40 |
2,123.50 |
425.5M |
| 2021-02-16 |
2,142.10 |
2,149.00 |
2,128.40 |
2,135.90 |
372.3M |
| 2021-02-15 |
2,095.60 |
2,144.40 |
2,095.60 |
2,142.10 |
322.1M |
| 2021-02-12 |
2,104.50 |
2,117.50 |
2,090.60 |
2,095.60 |
313.7M |
| 2021-02-11 |
2,118.50 |
2,128.90 |
2,100.90 |
2,104.50 |
202.9M |
| 2021-02-10 |
2,119.00 |
2,122.80 |
2,102.60 |
2,118.50 |
250.9M |
| 2021-02-09 |
2,112.90 |
2,122.30 |
2,101.70 |
2,119.00 |
277.9M |
| 2021-02-08 |
2,085.80 |
2,115.60 |
2,085.80 |
2,112.90 |
256.5M |
| 2021-02-05 |
2,063.40 |
2,086.20 |
2,063.40 |
2,085.80 |
224.9M |
| 2021-02-04 |
2,062.00 |
2,070.30 |
2,059.00 |
2,063.40 |
259.2M |
| 2021-02-03 |
2,044.20 |
2,065.70 |
2,044.20 |
2,062.00 |
317.8M |
| 2021-02-02 |
2,006.60 |
2,044.20 |
2,006.60 |
2,044.20 |
401.9M |
| 2021-02-01 |
2,007.00 |
2,009.20 |
1,951.20 |
2,006.60 |
588.7M |
| 2021-01-29 |
2,048.20 |
2,079.50 |
2,001.70 |
2,007.00 |
404.4M |
| 2021-01-28 |
2,123.30 |
2,123.30 |
2,041.30 |
2,048.20 |
393.9M |
| 2021-01-27 |
2,133.90 |
2,156.70 |
2,113.20 |
2,123.30 |
510.8M |
| 2021-01-25 |
2,114.00 |
2,134.60 |
2,113.40 |
2,133.90 |
270.0M |
| 2021-01-22 |
2,112.90 |
2,122.40 |
2,103.30 |
2,114.00 |
337.0M |
| 2021-01-21 |
2,068.40 |
2,114.00 |
2,068.40 |
2,112.90 |
437.4M |
| 2021-01-20 |
2,030.80 |
2,068.40 |
2,030.80 |
2,068.40 |
361.8M |
| 2021-01-19 |
2,026.10 |
2,035.30 |
2,024.30 |
2,030.80 |
337.4M |
| 2021-01-18 |
2,056.60 |
2,056.60 |
2,023.50 |
2,026.10 |
293.1M |
| 2021-01-15 |
2,039.70 |
2,056.60 |
2,038.30 |
2,056.60 |
353.8M |
| 2021-01-14 |
2,025.20 |
2,039.70 |
2,023.40 |
2,039.70 |
272.2M |
| 2021-01-13 |
1,996.80 |
2,025.60 |
1,996.80 |
2,025.20 |
291.5M |
| 2021-01-12 |
2,005.70 |
2,011.20 |
1,996.80 |
1,996.80 |
360.7M |
| 2021-01-11 |
2,028.20 |
2,040.70 |
2,002.20 |
2,005.70 |
492.2M |
| 2021-01-08 |
2,008.50 |
2,031.00 |
2,008.50 |
2,028.20 |
519.6M |
| 2021-01-07 |
1,999.10 |
2,014.30 |
1,999.10 |
2,008.50 |
382.2M |
| 2021-01-06 |
1,992.80 |
2,010.40 |
1,991.90 |
1,999.10 |
220.9M |
| 2021-01-05 |
1,970.60 |
1,992.80 |
1,970.50 |
1,992.80 |
353.2M |
| 2021-01-04 |
1,931.30 |
1,970.60 |
1,930.50 |
1,970.60 |
271.7M |