| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2022-12-30 |
2,055.90 |
2,091.20 |
2,055.90 |
2,091.20 |
196.6M |
| 2022-12-29 |
2,061.90 |
2,061.90 |
2,045.90 |
2,055.90 |
169.0M |
| 2022-12-28 |
2,082.70 |
2,083.10 |
2,051.10 |
2,061.90 |
200.8M |
| 2022-12-23 |
2,095.00 |
2,095.00 |
2,068.40 |
2,082.70 |
329.1M |
| 2022-12-22 |
2,078.50 |
2,098.10 |
2,078.50 |
2,095.00 |
267.2M |
| 2022-12-21 |
2,063.50 |
2,083.70 |
2,063.50 |
2,078.50 |
361.3M |
| 2022-12-20 |
2,106.50 |
2,106.50 |
2,063.50 |
2,063.50 |
336.7M |
| 2022-12-19 |
2,105.10 |
2,107.20 |
2,099.10 |
2,106.50 |
347.0M |
| 2022-12-16 |
2,114.20 |
2,114.20 |
2,088.70 |
2,105.10 |
544.6M |
| 2022-12-15 |
2,141.40 |
2,141.40 |
2,108.80 |
2,114.20 |
445.9M |
| 2022-12-14 |
2,112.90 |
2,141.60 |
2,112.90 |
2,141.40 |
314.7M |
| 2022-12-13 |
2,122.20 |
2,129.90 |
2,112.50 |
2,112.90 |
308.4M |
| 2022-12-12 |
2,134.70 |
2,134.80 |
2,113.00 |
2,122.20 |
366.8M |
| 2022-12-09 |
2,146.40 |
2,147.50 |
2,124.00 |
2,134.70 |
341.5M |
| 2022-12-08 |
2,147.60 |
2,153.10 |
2,134.50 |
2,146.40 |
409.3M |
| 2022-12-07 |
2,168.20 |
2,168.20 |
2,143.30 |
2,147.60 |
324.2M |
| 2022-12-06 |
2,195.80 |
2,195.80 |
2,168.20 |
2,168.20 |
337.9M |
| 2022-12-05 |
2,204.50 |
2,208.70 |
2,185.40 |
2,195.80 |
457.7M |
| 2022-12-02 |
2,192.80 |
2,204.50 |
2,192.10 |
2,204.50 |
329.8M |
| 2022-12-01 |
2,170.00 |
2,193.80 |
2,170.00 |
2,192.80 |
374.7M |
| 2022-11-30 |
2,147.00 |
2,170.00 |
2,137.20 |
2,170.00 |
464.1M |
| 2022-11-29 |
2,149.70 |
2,150.10 |
2,134.50 |
2,147.00 |
326.1M |
| 2022-11-28 |
2,187.30 |
2,190.20 |
2,148.00 |
2,149.70 |
381.4M |
| 2022-11-25 |
2,195.20 |
2,200.70 |
2,185.60 |
2,187.30 |
293.5M |
| 2022-11-24 |
2,204.70 |
2,214.10 |
2,193.70 |
2,195.20 |
279.6M |
| 2022-11-23 |
2,200.70 |
2,215.00 |
2,200.70 |
2,204.70 |
425.4M |
| 2022-11-22 |
2,200.90 |
2,205.80 |
2,196.50 |
2,200.70 |
323.0M |
| 2022-11-21 |
2,206.50 |
2,214.60 |
2,198.00 |
2,200.90 |
332.3M |
| 2022-11-18 |
2,208.10 |
2,208.90 |
2,194.10 |
2,206.50 |
328.8M |
| 2022-11-17 |
2,211.20 |
2,217.60 |
2,204.40 |
2,208.10 |
287.9M |
| 2022-11-16 |
2,213.40 |
2,222.40 |
2,203.90 |
2,211.20 |
309.1M |
| 2022-11-15 |
2,213.70 |
2,215.00 |
2,199.50 |
2,213.40 |
332.6M |
| 2022-11-14 |
2,185.60 |
2,215.00 |
2,185.60 |
2,213.70 |
471.4M |
| 2022-11-11 |
2,137.30 |
2,186.50 |
2,137.30 |
2,185.60 |
504.9M |
| 2022-11-10 |
2,149.00 |
2,149.00 |
2,123.90 |
2,137.30 |
505.3M |
| 2022-11-09 |
2,142.50 |
2,158.70 |
2,139.00 |
2,149.00 |
348.1M |
| 2022-11-08 |
2,134.70 |
2,144.70 |
2,134.50 |
2,142.50 |
318.6M |
| 2022-11-07 |
2,115.20 |
2,141.50 |
2,115.20 |
2,134.70 |
284.7M |
| 2022-11-04 |
2,097.80 |
2,115.00 |
2,092.20 |
2,115.00 |
355.7M |
| 2022-11-03 |
2,122.30 |
2,122.30 |
2,084.30 |
2,097.80 |
366.8M |
| 2022-11-02 |
2,121.90 |
2,124.80 |
2,113.50 |
2,122.30 |
265.0M |
| 2022-11-01 |
2,101.00 |
2,121.90 |
2,097.90 |
2,121.90 |
234.5M |
| 2022-10-31 |
2,093.90 |
2,113.00 |
2,092.80 |
2,101.00 |
326.7M |
| 2022-10-28 |
2,127.50 |
2,128.00 |
2,089.20 |
2,093.90 |
321.9M |
| 2022-10-27 |
2,091.60 |
2,127.50 |
2,091.60 |
2,127.50 |
330.4M |
| 2022-10-26 |
2,092.50 |
2,108.70 |
2,088.00 |
2,091.60 |
292.9M |
| 2022-10-25 |
2,099.30 |
2,109.70 |
2,091.60 |
2,092.50 |
292.5M |
| 2022-10-24 |
2,067.30 |
2,107.30 |
2,067.30 |
2,099.30 |
296.7M |
| 2022-10-21 |
2,062.60 |
2,067.30 |
2,051.70 |
2,067.30 |
315.9M |
| 2022-10-20 |
2,092.80 |
2,092.80 |
2,057.70 |
2,062.60 |
290.0M |
| 2022-10-19 |
2,084.50 |
2,095.00 |
2,082.30 |
2,092.80 |
303.7M |
| 2022-10-18 |
2,041.40 |
2,084.50 |
2,041.40 |
2,084.50 |
368.3M |
| 2022-10-17 |
2,049.90 |
2,049.90 |
2,026.40 |
2,041.40 |
286.3M |
| 2022-10-14 |
2,039.70 |
2,067.20 |
2,039.70 |
2,049.90 |
236.1M |
| 2022-10-13 |
2,037.20 |
2,047.80 |
2,037.20 |
2,039.70 |
250.2M |
| 2022-10-12 |
2,042.70 |
2,047.50 |
2,027.50 |
2,037.20 |
267.3M |
| 2022-10-11 |
2,070.50 |
2,079.00 |
2,040.00 |
2,042.70 |
253.5M |
| 2022-10-10 |
2,123.20 |
2,123.20 |
2,070.50 |
2,070.50 |
339.8M |
| 2022-10-07 |
2,133.50 |
2,133.50 |
2,112.30 |
2,123.20 |
301.2M |
| 2022-10-06 |
2,111.50 |
2,133.50 |
2,110.20 |
2,133.50 |
300.0M |
| 2022-10-05 |
2,083.80 |
2,120.80 |
2,083.80 |
2,111.50 |
323.4M |
| 2022-10-04 |
2,010.30 |
2,083.80 |
2,010.30 |
2,083.80 |
326.9M |
| 2022-10-03 |
2,043.30 |
2,043.30 |
1,999.90 |
2,010.30 |
262.8M |
| 2022-09-30 |
2,065.30 |
2,065.30 |
2,028.20 |
2,043.30 |
251.5M |
| 2022-09-29 |
2,020.10 |
2,065.80 |
2,020.10 |
2,065.30 |
268.5M |
| 2022-09-28 |
2,042.20 |
2,054.00 |
2,012.90 |
2,020.10 |
287.1M |
| 2022-09-27 |
2,023.90 |
2,043.00 |
2,020.20 |
2,042.20 |
323.4M |
| 2022-09-26 |
2,111.90 |
2,111.90 |
2,021.10 |
2,023.90 |
517.0M |
| 2022-09-23 |
2,158.70 |
2,158.70 |
2,098.80 |
2,111.90 |
491.9M |
| 2022-09-21 |
2,186.30 |
2,186.30 |
2,149.40 |
2,158.70 |
285.3M |
| 2022-09-20 |
2,185.00 |
2,202.50 |
2,179.80 |
2,186.30 |
248.3M |
| 2022-09-19 |
2,211.60 |
2,213.70 |
2,182.10 |
2,185.00 |
327.3M |
| 2022-09-16 |
2,249.90 |
2,249.90 |
2,200.20 |
2,211.60 |
604.1M |
| 2022-09-15 |
2,256.30 |
2,266.40 |
2,245.90 |
2,249.90 |
287.2M |
| 2022-09-14 |
2,278.50 |
2,278.50 |
2,207.40 |
2,256.30 |
299.2M |
| 2022-09-13 |
2,257.30 |
2,281.20 |
2,257.30 |
2,278.50 |
244.4M |
| 2022-09-12 |
2,260.20 |
2,280.40 |
2,256.90 |
2,257.30 |
282.9M |
| 2022-09-09 |
2,230.00 |
2,262.30 |
2,230.00 |
2,260.20 |
290.1M |
| 2022-09-08 |
2,210.70 |
2,236.40 |
2,210.70 |
2,230.00 |
282.0M |
| 2022-09-07 |
2,226.60 |
2,228.00 |
2,201.30 |
2,210.70 |
276.6M |
| 2022-09-06 |
2,203.20 |
2,233.70 |
2,203.20 |
2,226.60 |
209.5M |
| 2022-09-05 |
2,198.80 |
2,208.40 |
2,196.60 |
2,203.20 |
317.6M |
| 2022-09-02 |
2,221.80 |
2,221.80 |
2,192.80 |
2,198.80 |
249.6M |
| 2022-09-01 |
2,278.60 |
2,278.60 |
2,218.20 |
2,221.80 |
296.5M |
| 2022-08-31 |
2,237.50 |
2,278.60 |
2,229.20 |
2,278.60 |
357.6M |
| 2022-08-30 |
2,205.90 |
2,237.50 |
2,205.90 |
2,237.50 |
320.5M |
| 2022-08-29 |
2,267.20 |
2,267.20 |
2,193.50 |
2,205.90 |
395.4M |
| 2022-08-26 |
2,278.60 |
2,286.50 |
2,256.10 |
2,267.20 |
331.3M |
| 2022-08-25 |
2,250.00 |
2,282.50 |
2,250.00 |
2,278.60 |
262.9M |
| 2022-08-24 |
2,231.50 |
2,250.00 |
2,230.40 |
2,250.00 |
336.1M |
| 2022-08-23 |
2,250.90 |
2,250.90 |
2,225.10 |
2,231.50 |
458.0M |
| 2022-08-22 |
2,283.40 |
2,283.40 |
2,249.30 |
2,250.90 |
302.4M |
| 2022-08-19 |
2,282.90 |
2,297.20 |
2,282.30 |
2,283.40 |
274.5M |
| 2022-08-18 |
2,312.60 |
2,312.60 |
2,277.20 |
2,282.90 |
372.3M |
| 2022-08-17 |
2,329.10 |
2,330.60 |
2,286.90 |
2,312.60 |
321.7M |
| 2022-08-16 |
2,330.20 |
2,342.40 |
2,320.30 |
2,329.10 |
234.9M |
| 2022-08-15 |
2,330.00 |
2,348.60 |
2,327.10 |
2,330.20 |
261.1M |
| 2022-08-12 |
2,325.90 |
2,331.30 |
2,318.20 |
2,330.00 |
386.4M |
| 2022-08-11 |
2,298.30 |
2,330.10 |
2,298.30 |
2,325.90 |
259.0M |
| 2022-08-10 |
2,315.20 |
2,319.80 |
2,289.40 |
2,298.30 |
260.9M |
| 2022-08-09 |
2,313.40 |
2,331.50 |
2,307.90 |
2,315.20 |
334.8M |
| 2022-08-08 |
2,284.60 |
2,313.40 |
2,281.30 |
2,313.40 |
306.9M |
| 2022-08-05 |
2,255.20 |
2,284.60 |
2,253.20 |
2,284.60 |
320.4M |
| 2022-08-04 |
2,245.00 |
2,260.80 |
2,245.00 |
2,255.20 |
205.7M |
| 2022-08-03 |
2,212.30 |
2,245.00 |
2,200.10 |
2,245.00 |
215.2M |
| 2022-08-02 |
2,225.40 |
2,230.20 |
2,207.90 |
2,212.30 |
234.7M |
| 2022-08-01 |
2,243.30 |
2,269.00 |
2,223.50 |
2,225.40 |
304.4M |
| 2022-07-29 |
2,221.00 |
2,246.60 |
2,221.00 |
2,243.30 |
311.1M |
| 2022-07-28 |
2,151.70 |
2,221.00 |
2,151.70 |
2,221.00 |
361.6M |
| 2022-07-27 |
2,154.90 |
2,156.20 |
2,140.90 |
2,151.70 |
451.4M |
| 2022-07-26 |
2,137.30 |
2,154.90 |
2,134.80 |
2,154.90 |
345.3M |
| 2022-07-25 |
2,138.30 |
2,141.40 |
2,129.00 |
2,137.30 |
197.5M |
| 2022-07-22 |
2,141.70 |
2,146.40 |
2,128.50 |
2,138.30 |
219.8M |
| 2022-07-21 |
2,109.80 |
2,141.70 |
2,109.80 |
2,141.70 |
268.7M |
| 2022-07-20 |
2,065.90 |
2,111.30 |
2,065.90 |
2,109.80 |
249.5M |
| 2022-07-19 |
2,051.70 |
2,068.10 |
2,051.40 |
2,065.90 |
194.2M |
| 2022-07-18 |
2,020.70 |
2,051.70 |
2,020.70 |
2,051.70 |
193.1M |
| 2022-07-15 |
2,034.70 |
2,034.70 |
2,010.20 |
2,020.70 |
277.0M |
| 2022-07-14 |
2,005.30 |
2,037.00 |
2,005.30 |
2,034.70 |
392.5M |
| 2022-07-13 |
1,997.80 |
2,005.30 |
1,987.10 |
2,005.30 |
273.6M |
| 2022-07-12 |
2,031.10 |
2,031.10 |
1,991.70 |
1,997.80 |
221.1M |
| 2022-07-11 |
2,057.50 |
2,072.10 |
2,029.70 |
2,031.10 |
241.4M |
| 2022-07-08 |
2,026.10 |
2,067.70 |
2,026.10 |
2,057.50 |
197.0M |
| 2022-07-07 |
2,031.40 |
2,035.90 |
2,011.60 |
2,026.10 |
264.9M |
| 2022-07-06 |
2,046.00 |
2,049.90 |
2,025.20 |
2,031.40 |
338.2M |
| 2022-07-05 |
2,007.20 |
2,047.00 |
2,007.20 |
2,046.00 |
291.0M |
| 2022-07-04 |
1,983.90 |
2,018.40 |
1,983.90 |
2,007.20 |
230.6M |
| 2022-07-01 |
1,962.40 |
2,002.50 |
1,962.40 |
1,983.90 |
224.9M |
| 2022-06-30 |
1,978.00 |
1,985.60 |
1,957.20 |
1,962.40 |
353.9M |
| 2022-06-29 |
2,022.60 |
2,022.60 |
1,971.60 |
1,978.00 |
340.0M |
| 2022-06-28 |
2,023.90 |
2,028.80 |
2,010.00 |
2,022.60 |
322.4M |
| 2022-06-27 |
1,990.70 |
2,027.10 |
1,990.70 |
2,023.90 |
476.5M |
| 2022-06-24 |
1,926.90 |
1,993.20 |
1,926.70 |
1,990.70 |
344.7M |
| 2022-06-23 |
1,959.60 |
1,962.70 |
1,918.50 |
1,926.90 |
424.9M |
| 2022-06-22 |
1,984.70 |
2,006.80 |
1,956.80 |
1,959.60 |
349.4M |
| 2022-06-21 |
1,961.10 |
1,993.40 |
1,961.10 |
1,984.70 |
347.3M |
| 2022-06-20 |
2,010.90 |
2,013.10 |
1,951.60 |
1,961.10 |
359.5M |
| 2022-06-17 |
2,048.80 |
2,048.80 |
1,988.30 |
2,010.90 |
661.5M |
| 2022-06-16 |
2,027.10 |
2,082.90 |
2,027.10 |
2,048.80 |
332.5M |
| 2022-06-15 |
2,084.60 |
2,084.60 |
2,022.20 |
2,027.10 |
411.4M |
| 2022-06-14 |
2,199.90 |
2,199.90 |
2,054.00 |
2,084.60 |
580.6M |
| 2022-06-10 |
2,248.20 |
2,248.20 |
2,190.70 |
2,199.90 |
375.5M |
| 2022-06-09 |
2,289.70 |
2,293.20 |
2,244.80 |
2,248.20 |
289.6M |
| 2022-06-08 |
2,285.40 |
2,309.90 |
2,282.30 |
2,289.70 |
300.3M |
| 2022-06-07 |
2,330.10 |
2,330.90 |
2,280.00 |
2,285.40 |
342.8M |
| 2022-06-06 |
2,365.00 |
2,365.50 |
2,325.10 |
2,330.10 |
253.7M |
| 2022-06-03 |
2,340.70 |
2,383.80 |
2,340.70 |
2,365.00 |
273.0M |
| 2022-06-02 |
2,358.00 |
2,358.00 |
2,338.20 |
2,340.70 |
244.4M |
| 2022-06-01 |
2,412.10 |
2,412.10 |
2,347.00 |
2,358.00 |
277.0M |
| 2022-05-31 |
2,400.90 |
2,418.00 |
2,396.80 |
2,412.10 |
431.2M |
| 2022-05-30 |
2,346.10 |
2,400.90 |
2,346.10 |
2,400.90 |
393.8M |
| 2022-05-27 |
2,335.80 |
2,358.50 |
2,335.80 |
2,346.10 |
254.4M |
| 2022-05-26 |
2,345.90 |
2,362.40 |
2,333.50 |
2,335.80 |
199.8M |
| 2022-05-25 |
2,344.40 |
2,356.10 |
2,341.00 |
2,345.90 |
270.5M |
| 2022-05-24 |
2,360.30 |
2,378.00 |
2,341.50 |
2,344.40 |
213.8M |
| 2022-05-23 |
2,364.70 |
2,377.50 |
2,357.10 |
2,360.30 |
201.3M |
| 2022-05-20 |
2,334.20 |
2,365.60 |
2,334.20 |
2,364.70 |
236.5M |
| 2022-05-19 |
2,368.90 |
2,368.90 |
2,299.60 |
2,334.20 |
279.6M |
| 2022-05-18 |
2,337.20 |
2,380.80 |
2,337.20 |
2,368.90 |
253.1M |
| 2022-05-17 |
2,301.70 |
2,338.70 |
2,301.70 |
2,337.20 |
289.0M |
| 2022-05-16 |
2,299.50 |
2,341.60 |
2,299.50 |
2,301.70 |
304.6M |
| 2022-05-13 |
2,265.10 |
2,299.50 |
2,265.10 |
2,299.50 |
325.3M |
| 2022-05-12 |
2,327.20 |
2,327.20 |
2,260.40 |
2,265.10 |
368.4M |
| 2022-05-11 |
2,315.70 |
2,327.20 |
2,285.20 |
2,327.20 |
360.8M |
| 2022-05-10 |
2,351.60 |
2,351.60 |
2,242.40 |
2,315.70 |
495.5M |
| 2022-05-09 |
2,450.90 |
2,450.90 |
2,346.00 |
2,351.60 |
488.1M |
| 2022-05-06 |
2,516.00 |
2,516.00 |
2,425.00 |
2,450.90 |
444.5M |
| 2022-05-05 |
2,472.80 |
2,522.40 |
2,472.80 |
2,516.00 |
348.5M |
| 2022-05-04 |
2,532.30 |
2,539.50 |
2,470.90 |
2,472.80 |
465.0M |
| 2022-05-03 |
2,552.10 |
2,565.00 |
2,526.90 |
2,532.30 |
297.9M |
| 2022-05-02 |
2,614.60 |
2,614.60 |
2,544.70 |
2,552.10 |
321.7M |
| 2022-04-29 |
2,581.20 |
2,620.50 |
2,581.20 |
2,614.60 |
328.5M |
| 2022-04-28 |
2,579.60 |
2,597.70 |
2,579.60 |
2,581.20 |
301.9M |
| 2022-04-27 |
2,610.70 |
2,610.70 |
2,575.00 |
2,579.60 |
356.5M |
| 2022-04-26 |
2,701.30 |
2,701.30 |
2,606.20 |
2,610.70 |
467.0M |
| 2022-04-22 |
2,734.30 |
2,734.30 |
2,686.10 |
2,701.30 |
453.3M |
| 2022-04-21 |
2,748.20 |
2,756.70 |
2,733.60 |
2,734.30 |
291.0M |
| 2022-04-20 |
2,780.70 |
2,780.80 |
2,743.50 |
2,748.20 |
283.7M |
| 2022-04-19 |
2,758.30 |
2,782.70 |
2,756.10 |
2,780.70 |
384.8M |
| 2022-04-14 |
2,735.20 |
2,758.30 |
2,735.20 |
2,758.30 |
375.9M |
| 2022-04-13 |
2,686.90 |
2,738.60 |
2,686.90 |
2,735.20 |
327.8M |
| 2022-04-12 |
2,715.70 |
2,715.70 |
2,684.20 |
2,686.90 |
402.8M |
| 2022-04-11 |
2,730.80 |
2,746.30 |
2,712.50 |
2,715.70 |
350.7M |
| 2022-04-08 |
2,700.20 |
2,734.60 |
2,700.20 |
2,730.80 |
592.0M |
| 2022-04-07 |
2,736.90 |
2,737.70 |
2,697.70 |
2,700.20 |
505.9M |
| 2022-04-06 |
2,776.20 |
2,776.20 |
2,724.10 |
2,736.90 |
627.2M |
| 2022-04-05 |
2,779.60 |
2,810.50 |
2,766.10 |
2,776.20 |
561.8M |
| 2022-04-04 |
2,745.40 |
2,782.50 |
2,745.40 |
2,779.60 |
554.6M |
| 2022-04-01 |
2,733.20 |
2,748.40 |
2,728.70 |
2,745.40 |
517.6M |
| 2022-03-31 |
2,718.30 |
2,734.50 |
2,718.30 |
2,733.20 |
547.2M |
| 2022-03-30 |
2,707.30 |
2,719.50 |
2,695.40 |
2,718.30 |
1,200.5M |
| 2022-03-29 |
2,698.50 |
2,715.60 |
2,698.50 |
2,707.30 |
363.2M |
| 2022-03-28 |
2,713.60 |
2,726.70 |
2,693.40 |
2,698.50 |
407.4M |
| 2022-03-25 |
2,713.20 |
2,729.50 |
2,707.40 |
2,713.60 |
391.4M |
| 2022-03-24 |
2,735.50 |
2,735.50 |
2,713.20 |
2,713.20 |
594.3M |
| 2022-03-23 |
2,709.60 |
2,735.80 |
2,709.60 |
2,735.50 |
676.5M |
| 2022-03-22 |
2,669.10 |
2,713.40 |
2,669.10 |
2,709.60 |
355.0M |
| 2022-03-21 |
2,662.00 |
2,691.90 |
2,662.00 |
2,669.10 |
394.3M |
| 2022-03-18 |
2,614.70 |
2,667.30 |
2,614.20 |
2,662.00 |
1,223.1M |
| 2022-03-17 |
2,566.00 |
2,640.50 |
2,566.00 |
2,614.70 |
566.1M |
| 2022-03-16 |
2,528.10 |
2,573.00 |
2,528.10 |
2,566.00 |
382.2M |
| 2022-03-15 |
2,576.10 |
2,576.10 |
2,512.10 |
2,528.10 |
440.4M |
| 2022-03-14 |
2,577.30 |
2,598.90 |
2,571.00 |
2,576.10 |
496.5M |
| 2022-03-11 |
2,554.10 |
2,585.60 |
2,549.90 |
2,576.90 |
644.5M |
| 2022-03-10 |
2,526.70 |
2,580.40 |
2,526.70 |
2,554.10 |
651.9M |
| 2022-03-09 |
2,467.80 |
2,529.90 |
2,467.80 |
2,526.70 |
500.3M |
| 2022-03-08 |
2,517.50 |
2,517.50 |
2,461.50 |
2,467.80 |
499.7M |
| 2022-03-07 |
2,557.00 |
2,583.80 |
2,504.40 |
2,517.50 |
488.9M |
| 2022-03-04 |
2,624.10 |
2,624.10 |
2,523.40 |
2,557.00 |
530.2M |
| 2022-03-03 |
2,585.00 |
2,633.30 |
2,585.00 |
2,624.10 |
589.6M |
| 2022-03-02 |
2,559.30 |
2,592.90 |
2,553.60 |
2,585.00 |
666.9M |
| 2022-03-01 |
2,482.10 |
2,559.60 |
2,482.10 |
2,559.30 |
627.7M |
| 2022-02-28 |
2,465.30 |
2,485.90 |
2,451.40 |
2,482.10 |
392.6M |
| 2022-02-25 |
2,399.00 |
2,466.00 |
2,399.00 |
2,465.30 |
404.3M |
| 2022-02-24 |
2,501.60 |
2,501.60 |
2,395.10 |
2,399.00 |
564.1M |
| 2022-02-23 |
2,435.00 |
2,505.30 |
2,433.80 |
2,501.60 |
473.4M |
| 2022-02-22 |
2,518.10 |
2,518.10 |
2,426.70 |
2,435.00 |
589.2M |
| 2022-02-21 |
2,563.20 |
2,563.20 |
2,513.00 |
2,518.10 |
354.1M |
| 2022-02-18 |
2,546.30 |
2,563.20 |
2,519.70 |
2,563.20 |
417.2M |
| 2022-02-17 |
2,563.80 |
2,576.90 |
2,544.40 |
2,546.30 |
317.3M |
| 2022-02-16 |
2,513.80 |
2,566.10 |
2,513.80 |
2,563.80 |
384.3M |
| 2022-02-15 |
2,557.00 |
2,559.30 |
2,511.80 |
2,513.80 |
474.2M |
| 2022-02-14 |
2,618.30 |
2,618.30 |
2,556.10 |
2,557.00 |
544.3M |
| 2022-02-11 |
2,657.00 |
2,657.00 |
2,603.00 |
2,618.30 |
280.6M |
| 2022-02-10 |
2,637.90 |
2,676.60 |
2,637.90 |
2,657.00 |
311.5M |
| 2022-02-09 |
2,610.10 |
2,637.90 |
2,610.10 |
2,637.90 |
367.9M |
| 2022-02-08 |
2,581.40 |
2,619.90 |
2,581.40 |
2,610.10 |
383.1M |
| 2022-02-07 |
2,568.30 |
2,589.60 |
2,565.10 |
2,581.40 |
241.1M |
| 2022-02-04 |
2,549.50 |
2,568.30 |
2,533.80 |
2,568.30 |
351.1M |
| 2022-02-03 |
2,616.50 |
2,622.50 |
2,548.10 |
2,549.50 |
405.2M |
| 2022-02-02 |
2,587.90 |
2,626.80 |
2,587.90 |
2,616.50 |
444.8M |
| 2022-02-01 |
2,530.70 |
2,599.60 |
2,530.70 |
2,587.90 |
569.3M |
| 2022-01-31 |
2,491.20 |
2,531.20 |
2,488.80 |
2,530.70 |
355.5M |
| 2022-01-28 |
2,440.00 |
2,500.10 |
2,419.60 |
2,491.20 |
560.3M |
| 2022-01-27 |
2,476.50 |
2,554.10 |
2,415.00 |
2,440.00 |
653.2M |
| 2022-01-25 |
2,607.80 |
2,607.80 |
2,466.00 |
2,476.50 |
762.8M |
| 2022-01-24 |
2,701.20 |
2,701.20 |
2,600.30 |
2,607.80 |
605.7M |
| 2022-01-21 |
2,813.50 |
2,813.90 |
2,695.80 |
2,701.20 |
760.4M |
| 2022-01-20 |
2,767.10 |
2,813.50 |
2,767.10 |
2,813.50 |
694.7M |
| 2022-01-19 |
2,784.60 |
2,784.60 |
2,757.70 |
2,767.10 |
526.7M |
| 2022-01-18 |
2,766.20 |
2,801.90 |
2,766.20 |
2,784.60 |
479.4M |
| 2022-01-17 |
2,782.20 |
2,802.00 |
2,766.20 |
2,766.20 |
422.5M |
| 2022-01-14 |
2,780.00 |
2,785.00 |
2,751.10 |
2,782.20 |
428.9M |
| 2022-01-13 |
2,774.10 |
2,796.70 |
2,772.50 |
2,780.00 |
421.3M |
| 2022-01-12 |
2,723.70 |
2,774.10 |
2,723.70 |
2,774.10 |
371.4M |
| 2022-01-11 |
2,726.80 |
2,733.50 |
2,714.80 |
2,723.70 |
270.0M |
| 2022-01-10 |
2,729.10 |
2,732.90 |
2,701.50 |
2,726.80 |
354.1M |
| 2022-01-07 |
2,718.10 |
2,739.00 |
2,716.90 |
2,729.10 |
298.8M |
| 2022-01-06 |
2,796.20 |
2,796.20 |
2,708.20 |
2,718.10 |
430.8M |
| 2022-01-05 |
2,791.70 |
2,801.70 |
2,783.40 |
2,796.20 |
603.9M |
| 2022-01-04 |
2,741.00 |
2,793.80 |
2,741.00 |
2,791.70 |
381.9M |