S

AXEW
🏛️ 호주 →
2,235.10
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 1,822.90 1,822.90 1,821.10 1,821.10 0.0K
10:01 1,820.60 1,820.60 1,820.30 1,820.30 0.0K
10:02 1,820.40 1,820.40 1,820.40 1,820.40 0.0K
10:03 1,817.90 1,817.90 1,817.70 1,817.70 0.0K
10:04 1,817.80 1,818.00 1,817.80 1,818.00 0.0K
10:05 1,814.20 1,814.20 1,814.20 1,814.20 0.0K
10:06 1,814.00 1,814.00 1,813.60 1,813.60 0.0K
10:07 1,810.00 1,810.00 1,809.50 1,809.50 0.0K
10:08 1,809.20 1,809.20 1,808.40 1,808.40 0.0K
10:09 1,804.00 1,804.00 1,802.90 1,802.90 0.0K
10:10 1,802.70 1,802.70 1,802.10 1,802.10 0.0K
10:11 1,802.60 1,803.40 1,802.60 1,803.40 0.0K
10:12 1,803.60 1,803.60 1,803.50 1,803.50 0.0K
10:13 1,802.80 1,803.30 1,802.80 1,803.30 0.0K
10:14 1,802.70 1,802.90 1,802.70 1,802.90 0.0K
10:15 1,803.10 1,803.10 1,802.90 1,802.90 0.0K
10:16 1,802.30 1,802.30 1,801.90 1,801.90 0.0K
10:17 1,802.00 1,802.80 1,802.00 1,802.80 0.0K
10:18 1,802.70 1,802.90 1,802.70 1,802.90 0.0K
10:19 1,803.90 1,804.50 1,803.90 1,804.50 0.0K
10:20 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
10:21 1,804.50 1,804.70 1,804.50 1,804.70 0.0K
10:22 1,804.80 1,804.80 1,804.30 1,804.30 0.0K
10:23 1,803.40 1,803.40 1,802.50 1,802.50 0.0K
10:24 1,801.90 1,802.40 1,801.90 1,802.40 0.0K
10:25 1,802.90 1,803.00 1,802.90 1,803.00 0.0K
10:26 1,803.80 1,804.10 1,803.80 1,804.10 0.0K
10:27 1,804.00 1,804.30 1,804.00 1,804.30 0.0K
10:28 1,804.80 1,805.10 1,804.80 1,805.10 0.0K
10:29 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
10:30 1,806.20 1,806.20 1,806.20 1,806.20 0.0K
10:31 1,807.10 1,807.50 1,807.10 1,807.50 0.0K
10:32 1,807.50 1,807.50 1,807.10 1,807.10 0.0K
10:33 1,806.60 1,806.60 1,806.10 1,806.10 0.0K
10:34 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
10:35 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
10:36 1,805.70 1,805.70 1,805.50 1,805.50 0.0K
10:37 1,805.30 1,805.30 1,805.10 1,805.10 0.0K
10:38 1,804.40 1,804.40 1,804.10 1,804.10 0.0K
10:39 1,803.90 1,804.10 1,803.90 1,804.10 0.0K
10:40 1,804.30 1,804.50 1,804.30 1,804.50 0.0K
10:41 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
10:42 1,804.20 1,804.20 1,804.20 1,804.20 0.0K
10:43 1,804.10 1,804.30 1,804.10 1,804.30 0.0K
10:44 1,804.40 1,804.50 1,804.40 1,804.50 0.0K
10:45 1,804.40 1,804.40 1,804.30 1,804.30 0.0K
10:46 1,804.40 1,804.40 1,804.30 1,804.30 0.0K
10:47 1,804.40 1,804.40 1,804.10 1,804.10 0.0K
10:48 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
10:49 1,803.80 1,804.00 1,803.80 1,804.00 0.0K
10:50 1,803.90 1,803.90 1,803.90 1,803.90 0.0K
10:51 1,804.30 1,804.40 1,804.30 1,804.40 0.0K
10:52 1,804.60 1,804.90 1,804.60 1,804.90 0.0K
10:53 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
10:54 1,805.30 1,805.30 1,805.20 1,805.20 0.0K
10:55 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
10:56 1,804.50 1,804.50 1,804.40 1,804.40 0.0K
10:57 1,804.50 1,804.50 1,804.00 1,804.00 0.0K
10:58 1,804.00 1,804.00 1,803.80 1,803.80 0.0K
10:59 1,803.60 1,803.90 1,803.60 1,803.90 0.0K
11:00 1,803.80 1,803.90 1,803.80 1,803.90 0.0K
11:01 1,803.70 1,804.00 1,803.70 1,804.00 0.0K
11:02 1,804.10 1,804.20 1,804.10 1,804.20 0.0K
11:03 1,804.60 1,804.70 1,804.60 1,804.70 0.0K
11:04 1,804.60 1,805.00 1,804.60 1,805.00 0.0K
11:05 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
11:06 1,804.90 1,804.90 1,804.80 1,804.80 0.0K
11:07 1,805.10 1,805.50 1,805.10 1,805.50 0.0K
11:08 1,805.50 1,805.60 1,805.50 1,805.60 0.0K
11:09 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
11:10 1,805.60 1,805.60 1,805.20 1,805.20 0.0K
11:11 1,804.90 1,804.90 1,804.70 1,804.70 0.0K
11:12 1,804.70 1,804.70 1,804.30 1,804.30 0.0K
11:13 1,804.10 1,804.10 1,804.00 1,804.00 0.0K
11:14 1,804.10 1,804.10 1,803.70 1,803.70 0.0K
11:15 1,803.50 1,803.50 1,803.40 1,803.40 0.0K
11:16 1,803.20 1,803.60 1,803.20 1,803.60 0.0K
11:17 1,803.70 1,804.00 1,803.70 1,804.00 0.0K
11:18 1,804.30 1,804.30 1,804.10 1,804.10 0.0K
11:19 1,804.00 1,804.00 1,803.80 1,803.80 0.0K
11:20 1,803.90 1,804.20 1,803.90 1,804.20 0.0K
11:21 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
11:22 1,804.50 1,804.90 1,804.50 1,804.90 0.0K
11:23 1,805.00 1,805.00 1,804.90 1,804.90 0.0K
11:24 1,805.00 1,805.30 1,805.00 1,805.30 0.0K
11:25 1,805.10 1,805.10 1,804.90 1,804.90 0.0K
11:26 1,805.00 1,805.00 1,805.00 1,805.00 0.0K
11:27 1,805.30 1,805.60 1,805.30 1,805.60 0.0K
11:28 1,805.50 1,805.60 1,805.50 1,805.60 0.0K
11:29 1,805.60 1,805.90 1,805.60 1,805.90 0.0K
11:30 1,805.80 1,806.00 1,805.80 1,806.00 0.0K
11:31 1,806.10 1,806.10 1,805.90 1,805.90 0.0K
11:32 1,806.10 1,806.10 1,805.60 1,805.60 0.0K
11:33 1,805.50 1,805.80 1,805.50 1,805.80 0.0K
11:34 1,806.30 1,806.60 1,806.30 1,806.60 0.0K
11:35 1,806.30 1,806.50 1,806.30 1,806.50 0.0K
11:36 1,806.40 1,806.70 1,806.40 1,806.70 0.0K
11:37 1,806.80 1,807.00 1,806.80 1,807.00 0.0K
11:38 1,807.00 1,807.30 1,807.00 1,807.30 0.0K
11:39 1,807.40 1,807.40 1,807.40 1,807.40 0.0K
11:40 1,807.50 1,807.70 1,807.50 1,807.70 0.0K
11:41 1,807.90 1,808.00 1,807.90 1,808.00 0.0K
11:42 1,808.20 1,808.50 1,808.20 1,808.50 0.0K
11:43 1,808.50 1,808.60 1,808.50 1,808.60 0.0K
11:44 1,808.80 1,808.80 1,808.60 1,808.60 0.0K
11:45 1,808.90 1,809.30 1,808.90 1,809.30 0.0K
11:46 1,809.60 1,809.70 1,809.60 1,809.70 0.0K
11:47 1,809.70 1,809.70 1,809.70 1,809.70 0.0K
11:48 1,809.30 1,809.30 1,809.10 1,809.10 0.0K
11:49 1,808.80 1,808.80 1,808.30 1,808.30 0.0K
11:50 1,808.30 1,808.40 1,808.30 1,808.40 0.0K
11:51 1,808.50 1,808.80 1,808.50 1,808.80 0.0K
11:52 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
11:53 1,809.00 1,809.40 1,809.00 1,809.40 0.0K
11:54 1,809.40 1,809.40 1,809.40 1,809.40 0.0K
11:55 1,809.30 1,809.40 1,809.30 1,809.40 0.0K
11:56 1,809.60 1,809.80 1,809.60 1,809.80 0.0K
11:57 1,809.60 1,809.60 1,809.10 1,809.10 0.0K
11:58 1,808.90 1,808.90 1,808.90 1,808.90 0.0K
11:59 1,809.00 1,809.00 1,808.70 1,808.70 0.0K
12:00 1,808.50 1,808.50 1,808.30 1,808.30 0.0K
12:01 1,808.50 1,808.70 1,808.50 1,808.70 0.0K
12:02 1,808.70 1,808.70 1,808.50 1,808.50 0.0K
12:03 1,808.50 1,808.60 1,808.50 1,808.60 0.0K
12:04 1,808.50 1,808.50 1,808.40 1,808.40 0.0K
12:05 1,808.10 1,808.10 1,808.00 1,808.00 0.0K
12:06 1,807.80 1,807.80 1,807.50 1,807.50 0.0K
12:07 1,807.60 1,807.60 1,807.60 1,807.60 0.0K
12:08 1,807.40 1,807.40 1,807.30 1,807.30 0.0K
12:09 1,807.30 1,807.30 1,807.20 1,807.20 0.0K
12:10 1,807.20 1,807.20 1,807.20 1,807.20 0.0K
12:11 1,807.50 1,807.50 1,807.10 1,807.10 0.0K
12:12 1,807.20 1,807.60 1,807.20 1,807.60 0.0K
12:13 1,807.40 1,807.40 1,807.40 1,807.40 0.0K
12:14 1,807.30 1,807.30 1,806.70 1,806.70 0.0K
12:15 1,806.40 1,806.40 1,806.20 1,806.20 0.0K
12:16 1,806.40 1,806.60 1,806.40 1,806.60 0.0K
12:17 1,807.10 1,807.10 1,807.10 1,807.10 0.0K
12:18 1,806.90 1,807.10 1,806.90 1,807.10 0.0K
12:19 1,806.60 1,806.60 1,806.60 1,806.60 0.0K
12:20 1,806.60 1,806.60 1,806.20 1,806.20 0.0K
12:21 1,806.40 1,806.40 1,806.30 1,806.30 0.0K
12:22 1,806.10 1,806.20 1,806.10 1,806.20 0.0K
12:23 1,806.50 1,806.60 1,806.50 1,806.60 0.0K
12:24 1,806.90 1,806.90 1,806.70 1,806.70 0.0K
12:25 1,806.70 1,806.70 1,806.60 1,806.60 0.0K
12:26 1,806.80 1,806.80 1,806.80 1,806.80 0.0K
12:27 1,806.70 1,806.70 1,806.60 1,806.60 0.0K
12:28 1,806.40 1,806.60 1,806.40 1,806.60 0.0K
12:29 1,806.60 1,806.60 1,806.60 1,806.60 0.0K
12:30 1,806.30 1,806.60 1,806.30 1,806.60 0.0K
12:31 1,806.90 1,807.00 1,806.90 1,807.00 0.0K
12:32 1,807.00 1,807.00 1,806.70 1,806.70 0.0K
12:33 1,806.90 1,806.90 1,806.70 1,806.70 0.0K
12:34 1,806.90 1,806.90 1,806.70 1,806.70 0.0K
12:35 1,807.00 1,807.10 1,807.00 1,807.10 0.0K
12:36 1,807.20 1,807.70 1,807.20 1,807.70 0.0K
12:37 1,808.20 1,808.20 1,808.20 1,808.20 0.0K
12:38 1,808.50 1,808.60 1,808.50 1,808.60 0.0K
12:39 1,808.80 1,808.80 1,808.50 1,808.50 0.0K
12:40 1,808.50 1,808.50 1,808.40 1,808.40 0.0K
12:41 1,808.60 1,808.80 1,808.60 1,808.80 0.0K
12:42 1,808.70 1,808.70 1,808.70 1,808.70 0.0K
12:43 1,808.70 1,808.70 1,808.60 1,808.60 0.0K
12:44 1,808.40 1,808.40 1,808.30 1,808.30 0.0K
12:45 1,808.20 1,808.30 1,808.20 1,808.30 0.0K
12:46 1,808.30 1,808.30 1,808.20 1,808.20 0.0K
12:47 1,808.30 1,808.30 1,807.80 1,807.80 0.0K
12:48 1,807.60 1,807.60 1,806.40 1,806.40 0.0K
12:49 1,806.30 1,806.30 1,806.10 1,806.10 0.0K
12:50 1,806.00 1,806.10 1,806.00 1,806.10 0.0K
12:51 1,806.20 1,806.20 1,806.10 1,806.10 0.0K
12:52 1,806.00 1,806.10 1,806.00 1,806.10 0.0K
12:53 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
12:54 1,805.90 1,805.90 1,805.80 1,805.80 0.0K
12:55 1,805.80 1,806.00 1,805.80 1,806.00 0.0K
12:56 1,805.70 1,805.70 1,805.10 1,805.10 0.0K
12:57 1,805.20 1,805.20 1,805.00 1,805.00 0.0K
12:58 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
12:59 1,804.90 1,805.00 1,804.90 1,805.00 0.0K
13:00 1,804.90 1,805.40 1,804.90 1,805.40 0.0K
13:01 1,805.60 1,805.70 1,805.60 1,805.70 0.0K
13:02 1,805.50 1,805.50 1,805.40 1,805.40 0.0K
13:03 1,805.30 1,805.60 1,805.30 1,805.60 0.0K
13:04 1,805.60 1,805.70 1,805.60 1,805.70 0.0K
13:05 1,805.60 1,805.90 1,805.60 1,805.90 0.0K
13:06 1,805.90 1,805.90 1,805.90 1,805.90 0.0K
13:07 1,805.90 1,805.90 1,805.80 1,805.80 0.0K
13:08 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
13:09 1,805.50 1,805.50 1,804.80 1,804.80 0.0K
13:10 1,805.10 1,805.10 1,804.90 1,804.90 0.0K
13:11 1,805.00 1,805.00 1,804.90 1,804.90 0.0K
13:12 1,804.80 1,804.90 1,804.80 1,804.90 0.0K
13:13 1,805.00 1,805.20 1,805.00 1,805.20 0.0K
13:14 1,805.20 1,805.30 1,805.20 1,805.30 0.0K
13:15 1,805.10 1,805.10 1,805.10 1,805.10 0.0K
13:16 1,805.20 1,805.20 1,805.00 1,805.00 0.0K
13:17 1,805.50 1,805.60 1,805.50 1,805.60 0.0K
13:18 1,805.50 1,805.50 1,805.50 1,805.50 0.0K
13:19 1,805.80 1,806.10 1,805.80 1,806.10 0.0K
13:20 1,806.00 1,806.00 1,805.90 1,805.90 0.0K
13:21 1,805.90 1,806.00 1,805.90 1,806.00 0.0K
13:22 1,805.90 1,805.90 1,805.90 1,805.90 0.0K
13:23 1,805.90 1,806.10 1,805.90 1,806.10 0.0K
13:24 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
13:25 1,806.00 1,806.00 1,805.90 1,805.90 0.0K
13:26 1,805.60 1,805.70 1,805.60 1,805.70 0.0K
13:27 1,805.70 1,805.70 1,805.50 1,805.50 0.0K
13:28 1,805.50 1,805.60 1,805.50 1,805.60 0.0K
13:29 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
13:30 1,805.50 1,805.90 1,805.50 1,805.90 0.0K
13:31 1,805.80 1,805.80 1,805.80 1,805.80 0.0K
13:32 1,805.60 1,805.70 1,805.60 1,805.70 0.0K
13:33 1,805.50 1,805.50 1,805.50 1,805.50 0.0K
13:34 1,805.70 1,805.70 1,805.70 1,805.70 0.0K
13:35 1,805.70 1,805.70 1,805.70 1,805.70 0.0K
13:36 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
13:37 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
13:38 1,805.70 1,805.70 1,805.60 1,805.60 0.0K
13:39 1,805.50 1,805.60 1,805.50 1,805.60 0.0K
13:40 1,805.60 1,805.60 1,805.60 1,805.60 0.0K
13:41 1,805.60 1,805.90 1,805.60 1,805.90 0.0K
13:42 1,805.90 1,806.00 1,805.90 1,806.00 0.0K
13:43 1,806.00 1,806.00 1,806.00 1,806.00 0.0K
13:44 1,806.00 1,806.00 1,805.70 1,805.70 0.0K
13:45 1,805.80 1,806.00 1,805.80 1,806.00 0.0K
13:46 1,805.90 1,805.90 1,805.80 1,805.80 0.0K
13:47 1,805.30 1,805.30 1,805.20 1,805.20 0.0K
13:48 1,805.30 1,805.30 1,805.30 1,805.30 0.0K
13:49 1,805.30 1,805.30 1,805.20 1,805.20 0.0K
13:50 1,805.00 1,805.00 1,804.90 1,804.90 0.0K
13:51 1,804.70 1,804.70 1,804.50 1,804.50 0.0K
13:52 1,804.60 1,804.60 1,804.50 1,804.50 0.0K
13:53 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
13:54 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
13:55 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
13:56 1,804.40 1,804.40 1,804.40 1,804.40 0.0K
13:57 1,804.60 1,804.60 1,804.50 1,804.50 0.0K
13:58 1,804.50 1,804.60 1,804.50 1,804.60 0.0K
13:59 1,804.60 1,804.60 1,804.40 1,804.40 0.0K
14:00 1,804.70 1,804.80 1,804.70 1,804.80 0.0K
14:01 1,804.90 1,804.90 1,804.90 1,804.90 0.0K
14:02 1,804.80 1,804.90 1,804.80 1,804.90 0.0K
14:03 1,804.80 1,804.80 1,804.70 1,804.70 0.0K
14:04 1,804.50 1,804.50 1,804.40 1,804.40 0.0K
14:05 1,804.70 1,804.70 1,804.30 1,804.30 0.0K
14:06 1,804.10 1,804.30 1,804.10 1,804.30 0.0K
14:07 1,804.60 1,804.60 1,804.60 1,804.60 0.0K
14:08 1,804.80 1,804.80 1,804.50 1,804.50 0.0K
14:09 1,804.50 1,804.50 1,804.50 1,804.50 0.0K
14:10 1,804.60 1,804.60 1,804.40 1,804.40 0.0K
14:11 1,804.40 1,804.50 1,804.40 1,804.50 0.0K
14:12 1,804.30 1,804.30 1,804.30 1,804.30 0.0K
14:13 1,804.40 1,804.50 1,804.40 1,804.50 0.0K
14:14 1,804.70 1,804.70 1,804.20 1,804.20 0.0K
14:15 1,804.10 1,804.20 1,804.10 1,804.20 0.0K
14:16 1,803.90 1,803.90 1,803.30 1,803.30 0.0K
14:17 1,803.40 1,803.40 1,803.10 1,803.10 0.0K
14:18 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
14:19 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
14:20 1,803.10 1,803.30 1,803.10 1,803.30 0.0K
14:21 1,803.30 1,803.30 1,803.10 1,803.10 0.0K
14:22 1,803.50 1,803.50 1,803.00 1,803.00 0.0K
14:23 1,803.00 1,803.00 1,803.00 1,803.00 0.0K
14:24 1,802.80 1,802.80 1,802.70 1,802.70 0.0K
14:25 1,802.70 1,802.70 1,802.60 1,802.60 0.0K
14:26 1,802.80 1,802.80 1,802.80 1,802.80 0.0K
14:27 1,802.80 1,802.80 1,802.40 1,802.40 0.0K
14:28 1,802.20 1,802.20 1,802.10 1,802.10 0.0K
14:29 1,802.20 1,802.30 1,802.20 1,802.30 0.0K
14:30 1,802.10 1,802.30 1,802.10 1,802.30 0.0K
14:31 1,802.50 1,802.90 1,802.50 1,802.90 0.0K
14:32 1,802.80 1,803.00 1,802.80 1,803.00 0.0K
14:33 1,803.20 1,803.30 1,803.20 1,803.30 0.0K
14:34 1,803.20 1,803.20 1,803.00 1,803.00 0.0K
14:35 1,803.10 1,803.10 1,803.10 1,803.10 0.0K
14:36 1,802.90 1,803.00 1,802.90 1,803.00 0.0K
14:37 1,802.80 1,803.00 1,802.80 1,803.00 0.0K
14:38 1,802.90 1,803.00 1,802.90 1,803.00 0.0K
14:39 1,802.80 1,802.80 1,802.70 1,802.70 0.0K
14:40 1,802.60 1,802.80 1,802.60 1,802.80 0.0K
14:41 1,802.60 1,802.80 1,802.60 1,802.80 0.0K
14:42 1,802.90 1,802.90 1,802.80 1,802.80 0.0K
14:43 1,802.90 1,802.90 1,802.80 1,802.80 0.0K
14:44 1,802.70 1,802.70 1,802.70 1,802.70 0.0K
14:45 1,802.60 1,802.60 1,802.50 1,802.50 0.0K
14:46 1,802.20 1,802.20 1,802.20 1,802.20 0.0K
14:47 1,802.10 1,802.10 1,801.70 1,801.70 0.0K
14:48 1,801.70 1,801.70 1,801.70 1,801.70 0.0K
14:49 1,801.80 1,801.80 1,801.50 1,801.50 0.0K
14:50 1,801.40 1,801.40 1,801.40 1,801.40 0.0K
14:51 1,801.00 1,801.00 1,800.80 1,800.80 0.0K
14:52 1,800.70 1,800.80 1,800.70 1,800.80 0.0K
14:53 1,800.30 1,800.30 1,799.90 1,799.90 0.0K
14:54 1,799.80 1,799.80 1,799.40 1,799.40 0.0K
14:55 1,799.80 1,800.00 1,799.80 1,800.00 0.0K
14:56 1,799.90 1,800.10 1,799.90 1,800.10 0.0K
14:57 1,800.30 1,800.70 1,800.30 1,800.70 0.0K
14:58 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
14:59 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
15:00 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
15:01 1,800.90 1,800.90 1,800.90 1,800.90 0.0K
15:02 1,801.40 1,801.50 1,801.40 1,801.50 0.0K
15:03 1,801.70 1,801.70 1,801.60 1,801.60 0.0K
15:04 1,801.80 1,801.80 1,801.70 1,801.70 0.0K
15:05 1,801.70 1,801.90 1,801.70 1,801.90 0.0K
15:06 1,802.10 1,802.30 1,802.10 1,802.30 0.0K
15:07 1,802.40 1,802.40 1,802.40 1,802.40 0.0K
15:08 1,802.40 1,802.40 1,802.40 1,802.40 0.0K
15:09 1,802.60 1,802.60 1,802.60 1,802.60 0.0K
15:10 1,802.40 1,802.40 1,802.10 1,802.10 0.0K
15:11 1,802.10 1,802.10 1,802.10 1,802.10 0.0K
15:12 1,801.80 1,802.10 1,801.80 1,802.10 0.0K
15:13 1,801.80 1,801.80 1,801.70 1,801.70 0.0K
15:14 1,801.60 1,801.60 1,801.40 1,801.40 0.0K
15:15 1,801.30 1,801.30 1,801.10 1,801.10 0.0K
15:16 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
15:17 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
15:18 1,801.50 1,801.70 1,801.50 1,801.70 0.0K
15:19 1,801.80 1,801.90 1,801.80 1,801.90 0.0K
15:20 1,802.00 1,802.00 1,802.00 1,802.00 0.0K
15:21 1,802.10 1,802.10 1,802.00 1,802.00 0.0K
15:22 1,802.20 1,802.50 1,802.20 1,802.50 0.0K
15:23 1,802.60 1,802.60 1,802.50 1,802.50 0.0K
15:24 1,802.60 1,802.80 1,802.60 1,802.80 0.0K
15:25 1,802.60 1,802.60 1,802.40 1,802.40 0.0K
15:26 1,802.60 1,802.60 1,802.50 1,802.50 0.0K
15:27 1,802.50 1,802.50 1,801.30 1,801.30 0.0K
15:28 1,801.30 1,801.60 1,801.30 1,801.60 0.0K
15:29 1,801.50 1,801.50 1,801.50 1,801.50 0.0K
15:30 1,801.40 1,801.40 1,801.40 1,801.40 0.0K
15:31 1,801.40 1,801.40 1,801.20 1,801.20 0.0K
15:32 1,801.30 1,801.40 1,801.30 1,801.40 0.0K
15:33 1,801.30 1,801.30 1,801.20 1,801.20 0.0K
15:34 1,800.90 1,801.10 1,800.90 1,801.10 0.0K
15:35 1,801.00 1,801.20 1,801.00 1,801.20 0.0K
15:36 1,801.10 1,801.10 1,800.90 1,800.90 0.0K
15:37 1,800.80 1,800.80 1,800.80 1,800.80 0.0K
15:38 1,801.00 1,801.00 1,800.90 1,800.90 0.0K
15:39 1,800.90 1,801.20 1,800.90 1,801.20 0.0K
15:40 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
15:41 1,801.00 1,801.20 1,801.00 1,801.20 0.0K
15:42 1,801.10 1,801.20 1,801.10 1,801.20 0.0K
15:43 1,801.50 1,801.50 1,801.10 1,801.10 0.0K
15:44 1,801.10 1,801.30 1,801.10 1,801.30 0.0K
15:45 1,801.40 1,801.40 1,801.30 1,801.30 0.0K
15:46 1,801.10 1,801.20 1,801.10 1,801.20 0.0K
15:47 1,801.30 1,801.40 1,801.30 1,801.40 0.0K
15:48 1,801.60 1,801.60 1,801.30 1,801.30 0.0K
15:49 1,801.50 1,801.50 1,801.40 1,801.40 0.0K
15:50 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
15:51 1,801.40 1,801.40 1,801.20 1,801.20 0.0K
15:52 1,801.20 1,801.20 1,801.20 1,801.20 0.0K
15:53 1,801.30 1,801.30 1,801.20 1,801.20 0.0K
15:54 1,801.40 1,801.50 1,801.40 1,801.50 0.0K
15:55 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
15:56 1,801.50 1,801.50 1,801.30 1,801.30 0.0K
15:57 1,800.70 1,800.70 1,800.60 1,800.60 0.0K
15:58 1,800.80 1,801.00 1,800.80 1,801.00 0.0K
15:59 1,800.80 1,801.30 1,800.80 1,801.30 0.0K
16:00 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
16:01 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
16:02 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
16:03 1,801.60 1,801.60 1,801.60 1,801.60 0.0K
16:04 1,801.60 1,801.70 1,801.60 1,801.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음