S

AXEW
🏛️ 호주 →
2,202.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 1,706.50 1,721.40 1,706.50 1,713.20 0.0M
2022-12-29 1,710.10 1,710.10 1,692.50 1,702.30 0.0M
2022-12-28 1,719.70 1,721.00 1,705.40 1,710.10 0.0M
2022-12-23 1,737.50 1,737.50 1,708.60 1,719.70 0.0M
2022-12-22 1,723.20 1,739.30 1,723.20 1,737.50 0.0M
2022-12-21 1,694.30 1,729.90 1,694.30 1,723.20 0.0M
2022-12-20 1,738.30 1,738.30 1,694.30 1,694.30 0.0M
2022-12-19 1,742.20 1,745.80 1,738.30 1,738.30 0.0M
2022-12-16 1,755.90 1,755.90 1,728.10 1,742.20 0.0M
2022-12-15 1,773.30 1,773.30 1,755.90 1,755.90 0.0M
2022-12-14 1,753.30 1,773.30 1,753.30 1,773.30 0.0M
2022-12-13 1,745.00 1,755.90 1,745.00 1,753.30 0.0M
2022-12-12 1,758.90 1,758.90 1,737.60 1,745.00 0.0M
2022-12-09 1,750.40 1,758.90 1,745.80 1,758.90 0.0M
2022-12-08 1,760.00 1,760.00 1,746.10 1,750.40 0.0M
2022-12-07 1,777.30 1,777.30 1,754.50 1,760.00 0.0M
2022-12-06 1,793.10 1,793.10 1,774.80 1,777.30 0.0M
2022-12-05 1,796.40 1,799.60 1,791.10 1,793.10 0.0M
2022-12-02 1,798.60 1,798.60 1,790.70 1,796.40 0.0M
2022-12-01 1,774.80 1,802.20 1,774.80 1,798.60 0.0M
2022-11-30 1,764.30 1,775.70 1,754.70 1,774.80 0.0M
2022-11-29 1,764.00 1,764.90 1,752.80 1,764.30 0.0M
2022-11-28 1,771.50 1,771.50 1,762.30 1,764.00 0.0M
2022-11-25 1,764.40 1,773.70 1,764.40 1,771.50 0.0M
2022-11-24 1,760.40 1,768.00 1,760.40 1,764.40 0.0M
2022-11-23 1,749.10 1,762.60 1,749.10 1,760.40 0.0M
2022-11-22 1,739.50 1,750.70 1,739.50 1,749.10 0.0M
2022-11-21 1,741.90 1,751.10 1,737.30 1,739.50 0.0M
2022-11-18 1,744.90 1,747.90 1,741.10 1,741.90 0.0M
2022-11-17 1,738.70 1,744.90 1,736.30 1,744.90 0.0M
2022-11-16 1,747.20 1,747.20 1,736.00 1,738.70 0.0M
2022-11-15 1,749.40 1,751.50 1,740.30 1,747.20 0.0M
2022-11-14 1,757.80 1,761.20 1,749.40 1,749.40 0.0M
2022-11-11 1,695.90 1,761.10 1,695.90 1,757.80 0.0M
2022-11-10 1,704.00 1,704.00 1,687.90 1,695.90 0.0M
2022-11-09 1,689.00 1,705.90 1,689.00 1,704.00 0.0M
2022-11-08 1,690.30 1,692.50 1,684.80 1,689.00 0.0M
2022-11-07 1,679.50 1,695.30 1,679.50 1,690.30 0.0M
2022-11-04 1,672.60 1,682.70 1,664.90 1,679.50 0.0M
2022-11-03 1,709.70 1,709.70 1,660.50 1,672.60 0.0M
2022-11-02 1,709.50 1,716.60 1,707.40 1,709.70 0.0M
2022-11-01 1,678.00 1,709.50 1,677.10 1,709.50 0.0M
2022-10-31 1,651.30 1,680.10 1,651.30 1,678.00 0.0M
2022-10-28 1,670.70 1,670.70 1,648.50 1,651.30 0.0M
2022-10-27 1,656.20 1,679.20 1,656.20 1,670.70 0.0M
2022-10-26 1,646.70 1,664.40 1,646.70 1,656.20 0.0M
2022-10-25 1,640.30 1,652.60 1,640.30 1,646.70 0.0M
2022-10-24 1,608.70 1,648.20 1,608.70 1,640.30 0.0M
2022-10-21 1,616.10 1,617.90 1,606.40 1,608.70 0.0M
2022-10-20 1,648.40 1,648.40 1,611.80 1,616.10 0.0M
2022-10-19 1,641.30 1,656.70 1,641.30 1,648.40 0.0M
2022-10-18 1,600.40 1,644.40 1,600.40 1,641.30 0.0M
2022-10-17 1,623.80 1,623.80 1,591.20 1,600.40 0.0M
2022-10-14 1,597.70 1,627.50 1,597.70 1,623.70 0.0M
2022-10-13 1,605.20 1,607.40 1,597.10 1,597.70 0.0M
2022-10-12 1,605.10 1,611.70 1,600.50 1,605.20 0.0M
2022-10-11 1,610.50 1,620.60 1,605.10 1,605.10 0.0M
2022-10-10 1,648.90 1,648.90 1,608.80 1,610.50 0.0M
2022-10-07 1,664.00 1,664.00 1,648.00 1,648.90 0.0M
2022-10-06 1,665.30 1,667.70 1,654.10 1,664.00 0.0M
2022-10-05 1,634.70 1,667.70 1,634.70 1,665.60 0.0M
2022-10-04 1,565.60 1,634.70 1,565.60 1,634.70 0.0M
2022-10-03 1,575.20 1,576.30 1,552.60 1,565.60 0.0M
2022-09-30 1,590.00 1,590.00 1,565.70 1,575.20 0.0M
2022-09-29 1,566.10 1,601.60 1,566.10 1,590.00 0.0M
2022-09-28 1,575.40 1,579.20 1,555.50 1,566.10 0.0M
2022-09-27 1,573.10 1,581.90 1,568.00 1,575.40 0.0M
2022-09-26 1,610.00 1,610.00 1,567.80 1,573.10 0.0M
2022-09-23 1,657.20 1,657.20 1,602.30 1,610.00 0.0M
2022-09-21 1,684.40 1,684.40 1,654.30 1,657.20 0.0M
2022-09-20 1,667.30 1,690.70 1,667.30 1,684.40 0.0M
2022-09-19 1,677.50 1,682.40 1,666.80 1,667.30 0.0M
2022-09-16 1,710.30 1,710.30 1,677.50 1,677.50 0.0M
2022-09-15 1,718.70 1,728.90 1,710.30 1,710.30 0.0M
2022-09-14 1,772.60 1,772.60 1,710.30 1,718.70 0.0M
2022-09-13 1,752.50 1,772.60 1,752.50 1,772.60 0.0M
2022-09-12 1,734.10 1,757.00 1,734.10 1,752.50 0.0M
2022-09-09 1,730.10 1,737.90 1,724.70 1,734.10 0.0M
2022-09-08 1,683.50 1,730.10 1,683.50 1,730.10 0.0M
2022-09-07 1,701.70 1,701.70 1,676.60 1,683.50 0.0M
2022-09-06 1,701.50 1,718.00 1,699.40 1,701.70 0.0M
2022-09-05 1,699.70 1,706.50 1,693.60 1,701.50 0.0M
2022-09-02 1,710.50 1,717.40 1,698.80 1,699.70 0.0M
2022-09-01 1,748.40 1,748.40 1,710.50 1,710.50 0.0M
2022-08-31 1,736.10 1,748.40 1,725.00 1,748.40 0.0M
2022-08-30 1,719.80 1,740.50 1,719.80 1,736.10 0.0M
2022-08-29 1,770.30 1,770.30 1,715.40 1,719.80 0.0M
2022-08-26 1,764.50 1,774.90 1,764.50 1,770.30 0.0M
2022-08-25 1,753.60 1,768.90 1,752.40 1,764.50 0.0M
2022-08-24 1,737.20 1,753.70 1,737.20 1,753.60 0.0M
2022-08-23 1,757.40 1,757.40 1,736.80 1,737.20 0.0M
2022-08-22 1,785.50 1,785.50 1,751.00 1,757.40 0.0M
2022-08-19 1,787.50 1,793.40 1,783.30 1,785.50 0.0M
2022-08-18 1,809.10 1,809.10 1,785.30 1,787.50 0.0M
2022-08-17 1,801.30 1,809.10 1,792.00 1,809.10 0.0M
2022-08-16 1,807.90 1,814.30 1,796.10 1,801.30 0.0M
2022-08-15 1,793.50 1,812.10 1,793.50 1,807.90 0.0M
2022-08-12 1,816.70 1,816.70 1,792.40 1,793.50 0.0M
2022-08-11 1,784.20 1,822.10 1,784.20 1,816.70 0.0M
2022-08-10 1,800.40 1,800.40 1,778.20 1,784.20 0.0M
2022-08-09 1,784.30 1,804.50 1,783.30 1,800.40 0.0M
2022-08-08 1,784.40 1,785.80 1,769.60 1,784.30 0.0M
2022-08-05 1,773.10 1,786.30 1,773.10 1,784.40 0.0M
2022-08-04 1,762.20 1,785.20 1,762.20 1,773.10 0.0M
2022-08-03 1,754.90 1,764.70 1,732.20 1,762.20 0.0M
2022-08-02 1,749.00 1,754.90 1,737.20 1,754.90 0.0M
2022-08-01 1,753.80 1,770.30 1,748.10 1,749.00 0.0M
2022-07-29 1,738.20 1,766.50 1,738.20 1,753.80 0.0M
2022-07-28 1,706.10 1,739.00 1,706.10 1,738.20 0.0M
2022-07-27 1,699.00 1,707.50 1,690.40 1,706.10 0.0M
2022-07-26 1,692.20 1,701.50 1,685.40 1,699.00 0.0M
2022-07-25 1,707.20 1,707.20 1,691.80 1,692.20 0.0M
2022-07-22 1,708.40 1,714.40 1,700.00 1,707.20 0.0M
2022-07-21 1,683.50 1,708.40 1,683.10 1,708.40 0.0M
2022-07-20 1,639.80 1,686.40 1,639.80 1,683.50 0.0M
2022-07-19 1,650.10 1,650.10 1,635.10 1,639.80 0.0M
2022-07-18 1,621.40 1,650.10 1,621.40 1,650.10 0.0M
2022-07-15 1,635.10 1,635.10 1,608.50 1,621.40 0.0M
2022-07-14 1,619.70 1,635.10 1,615.60 1,635.10 0.0M
2022-07-13 1,606.40 1,621.70 1,606.20 1,619.70 0.0M
2022-07-12 1,618.70 1,623.50 1,606.40 1,606.40 0.0M
2022-07-11 1,646.60 1,646.60 1,618.60 1,618.70 0.0M
2022-07-08 1,630.30 1,655.60 1,630.30 1,646.60 0.0M
2022-07-07 1,621.70 1,630.30 1,615.60 1,630.30 0.0M
2022-07-06 1,616.90 1,635.50 1,611.00 1,621.70 0.0M
2022-07-05 1,610.90 1,623.00 1,610.50 1,616.90 0.0M
2022-07-04 1,588.80 1,626.00 1,588.80 1,610.90 0.0M
2022-07-01 1,583.00 1,610.70 1,583.00 1,588.80 0.0M
2022-06-30 1,610.40 1,612.80 1,583.00 1,583.00 0.0M
2022-06-29 1,645.80 1,645.80 1,607.00 1,610.40 0.0M
2022-06-28 1,643.20 1,645.80 1,634.40 1,645.80 0.0M
2022-06-27 1,609.00 1,646.10 1,609.00 1,643.20 0.0M
2022-06-24 1,567.20 1,610.50 1,567.20 1,609.00 0.0M
2022-06-23 1,569.10 1,583.20 1,564.80 1,567.20 0.0M
2022-06-22 1,583.70 1,587.60 1,568.50 1,569.10 0.0M
2022-06-21 1,567.20 1,594.10 1,567.20 1,583.70 0.0M
2022-06-20 1,570.50 1,577.50 1,553.60 1,567.20 0.0M
2022-06-17 1,585.90 1,585.90 1,544.20 1,570.50 0.0M
2022-06-16 1,587.50 1,609.10 1,585.50 1,585.90 0.0M
2022-06-15 1,615.80 1,615.80 1,585.80 1,587.50 0.0M
2022-06-14 1,675.00 1,675.00 1,587.20 1,615.80 0.0M
2022-06-10 1,704.30 1,704.30 1,674.20 1,675.00 0.0M
2022-06-09 1,731.80 1,731.80 1,704.30 1,704.30 0.0M
2022-06-08 1,716.30 1,738.40 1,716.30 1,731.80 0.0M
2022-06-07 1,742.80 1,742.80 1,710.80 1,716.30 0.0M
2022-06-06 1,758.00 1,758.00 1,740.90 1,742.80 0.0M
2022-06-03 1,738.00 1,763.30 1,738.00 1,758.00 0.0M
2022-06-02 1,757.30 1,757.30 1,735.00 1,738.00 0.0M
2022-06-01 1,778.10 1,780.30 1,753.30 1,757.30 0.0M
2022-05-31 1,792.20 1,792.30 1,778.10 1,778.10 0.0M
2022-05-30 1,759.10 1,792.20 1,759.10 1,792.20 0.0M
2022-05-27 1,743.30 1,764.80 1,743.30 1,759.10 0.0M
2022-05-26 1,750.70 1,765.50 1,743.30 1,743.30 0.0M
2022-05-25 1,759.00 1,760.80 1,750.20 1,750.70 0.0M
2022-05-24 1,775.60 1,777.80 1,758.00 1,758.00 0.0M
2022-05-23 1,767.70 1,786.50 1,767.70 1,775.60 0.0M
2022-05-20 1,748.50 1,770.70 1,748.50 1,767.70 0.0M
2022-05-19 1,778.90 1,778.90 1,739.90 1,748.50 0.0M
2022-05-18 1,760.10 1,784.10 1,760.10 1,778.90 0.0M
2022-05-17 1,758.70 1,768.00 1,755.80 1,760.10 0.0M
2022-05-16 1,750.70 1,777.60 1,750.70 1,758.70 0.0M
2022-05-13 1,709.10 1,750.70 1,709.10 1,750.70 0.0M
2022-05-12 1,754.20 1,754.20 1,708.40 1,709.10 0.0M
2022-05-11 1,748.20 1,754.20 1,729.40 1,754.20 0.0M
2022-05-10 1,756.40 1,756.40 1,706.30 1,748.20 0.0M
2022-05-09 1,795.40 1,795.40 1,751.10 1,756.40 0.0M
2022-05-06 1,844.50 1,844.50 1,783.40 1,795.40 0.0M
2022-05-05 1,814.50 1,845.20 1,814.50 1,844.50 0.0M
2022-05-04 1,832.50 1,841.60 1,813.00 1,814.50 0.0M
2022-05-03 1,846.80 1,848.90 1,832.50 1,832.50 0.0M
2022-05-02 1,881.20 1,881.20 1,840.30 1,846.80 0.0M
2022-04-29 1,855.20 1,881.20 1,855.20 1,881.20 0.0M
2022-04-28 1,837.90 1,855.30 1,837.90 1,855.20 0.0M
2022-04-27 1,856.50 1,856.50 1,829.70 1,837.90 0.0M
2022-04-26 1,896.00 1,896.00 1,851.00 1,856.50 0.0M
2022-04-22 1,923.00 1,923.00 1,889.50 1,896.00 0.0M
2022-04-21 1,913.10 1,925.60 1,913.10 1,923.00 0.0M
2022-04-20 1,911.40 1,925.10 1,911.40 1,913.10 0.0M
2022-04-19 1,904.30 1,914.70 1,903.30 1,911.40 0.0M
2022-04-14 1,886.80 1,905.30 1,886.80 1,904.30 0.0M
2022-04-13 1,873.50 1,888.40 1,873.50 1,886.80 0.0M
2022-04-12 1,887.90 1,887.90 1,870.80 1,873.50 0.0M
2022-04-11 1,890.10 1,900.30 1,885.50 1,887.90 0.0M
2022-04-08 1,883.90 1,897.40 1,883.90 1,890.10 0.0M
2022-04-07 1,904.10 1,904.10 1,883.90 1,883.90 0.0M
2022-04-06 1,922.00 1,922.00 1,895.00 1,904.10 0.0M
2022-04-05 1,918.00 1,935.30 1,918.00 1,922.00 0.0M
2022-04-04 1,901.20 1,921.80 1,901.20 1,918.00 0.0M
2022-04-01 1,910.40 1,910.40 1,898.80 1,901.20 0.0M
2022-03-31 1,920.50 1,921.70 1,910.40 1,910.40 0.0M
2022-03-30 1,906.70 1,927.70 1,906.70 1,920.50 0.0M
2022-03-29 1,885.40 1,911.50 1,885.40 1,906.70 0.0M
2022-03-28 1,895.90 1,900.90 1,885.40 1,885.40 0.0M
2022-03-25 1,888.20 1,901.30 1,888.20 1,895.90 0.0M
2022-03-24 1,896.20 1,896.20 1,884.30 1,888.20 0.0M
2022-03-23 1,882.20 1,901.60 1,882.20 1,896.20 0.0M
2022-03-22 1,877.30 1,891.60 1,877.30 1,882.20 0.0M
2022-03-21 1,881.00 1,901.10 1,877.30 1,877.30 0.0M
2022-03-18 1,871.10 1,881.00 1,869.70 1,881.00 0.0M
2022-03-17 1,848.50 1,886.00 1,848.50 1,871.10 0.0M
2022-03-16 1,830.70 1,850.70 1,830.70 1,848.50 0.0M
2022-03-15 1,845.10 1,845.10 1,823.80 1,830.70 0.0M
2022-03-14 1,820.80 1,845.20 1,820.80 1,845.10 0.0M
2022-03-11 1,844.50 1,844.50 1,818.10 1,820.80 0.0M
2022-03-10 1,818.70 1,854.20 1,818.70 1,844.50 0.0M
2022-03-09 1,790.80 1,820.80 1,790.80 1,818.70 0.0M
2022-03-08 1,811.50 1,813.80 1,790.80 1,790.80 0.0M
2022-03-07 1,836.70 1,843.80 1,803.80 1,811.50 0.0M
2022-03-04 1,855.80 1,855.80 1,813.10 1,836.70 0.0M
2022-03-03 1,847.80 1,870.10 1,847.80 1,855.80 0.0M
2022-03-02 1,857.00 1,857.00 1,831.30 1,847.80 0.0M
2022-03-01 1,838.10 1,866.00 1,838.10 1,857.00 0.0M
2022-02-28 1,828.20 1,840.40 1,821.30 1,838.10 0.0M
2022-02-25 1,815.60 1,837.60 1,815.60 1,828.10 0.0M
2022-02-24 1,868.00 1,868.00 1,810.80 1,815.60 0.0M
2022-02-23 1,850.90 1,868.00 1,844.60 1,868.00 0.0M
2022-02-22 1,880.90 1,880.90 1,840.30 1,850.90 0.0M
2022-02-21 1,881.50 1,885.00 1,859.80 1,880.90 0.0M
2022-02-18 1,893.80 1,893.80 1,876.10 1,881.50 0.0M
2022-02-17 1,897.40 1,910.50 1,891.30 1,893.80 0.0M
2022-02-16 1,866.20 1,898.80 1,866.20 1,897.40 0.0M
2022-02-15 1,876.80 1,876.80 1,858.50 1,866.20 0.0M
2022-02-14 1,878.10 1,885.50 1,869.60 1,876.80 0.0M
2022-02-11 1,915.00 1,915.00 1,875.20 1,878.10 0.0M
2022-02-10 1,912.10 1,933.50 1,912.10 1,915.00 0.0M
2022-02-09 1,884.10 1,912.10 1,878.50 1,912.10 0.0M
2022-02-08 1,870.80 1,888.40 1,865.70 1,884.10 0.0M
2022-02-07 1,869.30 1,876.40 1,852.50 1,870.80 0.0M
2022-02-04 1,854.80 1,869.30 1,847.60 1,869.30 0.0M
2022-02-03 1,874.10 1,874.10 1,846.90 1,854.80 0.0M
2022-02-02 1,852.50 1,878.10 1,852.50 1,874.10 0.0M
2022-02-01 1,826.20 1,860.10 1,826.20 1,852.50 0.0M
2022-01-31 1,816.00 1,835.90 1,809.80 1,826.20 0.0M
2022-01-28 1,776.10 1,820.70 1,771.50 1,816.00 0.0M
2022-01-27 1,816.10 1,843.90 1,755.80 1,776.10 0.0M
2022-01-25 1,867.10 1,867.10 1,804.70 1,816.10 0.0M
2022-01-24 1,882.70 1,882.70 1,853.30 1,867.10 0.0M
2022-01-21 1,932.40 1,932.40 1,877.60 1,882.70 0.0M
2022-01-20 1,933.60 1,935.90 1,924.20 1,932.40 0.0M
2022-01-19 1,953.50 1,953.50 1,933.60 1,933.60 0.0M
2022-01-18 1,952.00 1,964.00 1,951.60 1,953.50 0.0M
2022-01-17 1,941.40 1,955.80 1,937.10 1,952.00 0.0M
2022-01-14 1,962.00 1,962.00 1,940.50 1,941.40 0.0M
2022-01-13 1,960.90 1,966.40 1,956.90 1,962.00 0.0M
2022-01-12 1,946.30 1,968.30 1,946.30 1,960.90 0.0M
2022-01-11 1,958.10 1,960.60 1,946.30 1,946.30 0.0M
2022-01-10 1,960.50 1,960.50 1,943.80 1,958.10 0.0M
2022-01-07 1,943.90 1,969.80 1,943.90 1,960.50 0.0M
2022-01-06 2,008.20 2,008.20 1,940.50 1,943.90 0.0M
2022-01-05 2,024.50 2,028.10 2,007.90 2,008.20 0.0M
2022-01-04 1,981.90 2,024.50 1,981.90 2,024.50 0.0M